PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
| 1.8.1995 | 82.00 | -2.38% | 10 086 | 123 | 75.00 | -5.00% | 2 520 | 33 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 20.7.1995 | 85.00 | 0.00% | 18 190 | 214 | 75.50 | -2.00% | 2 718 | 36 | ||||||
| 26.9.1995 | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
| 11.7.1995 | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 15.8.1995 | 83.00 | +2.34% | 38 429 | 463 | 80.00 | -2.00% | 3 296 | 43 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 1.6.1995 | 91.00 | 0.00% | 11 739 | 129 | 77.00 | -1.00% | 3 460 | 42 | ||||||
| 6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
| 12.7.1995 | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
| 22.8.1995 | 83.00 | +1.21% | 18 924 | 228 | 82.00 | +3.00% | 3 936 | 48 | ||||||
| 29.6.1995 | 86.00 | +1.17% | 24 768 | 288 | 82.50 | +4.00% | 3 960 | 48 | ||||||
| 7.6.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 050 | 50 | ||||||
| 10.5.1995 | 71.00 | 0.00% | 22 791 | 321 | 70.00 | +9.00% | 4 200 | 60 | ||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 240 | 53 | ||||||
| 2.5.1995 | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| 23.5.1995 | 96.00 | 0.00% | 42 624 | 444 | 84.50 | -2.00% | 4 310 | 51 | ||||||
| ||||||||||||||
