PERLA BAVLNÁŘ.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 150.00 | -2.59% | 186 600 | 1 244 | 145.00 | +2.00% | 35 741 | 243 | ||||||
| 8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| 30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
| 1.12.1995 | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
| 5.12.1995 | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
| 22.9.1995 | 131.00 | +2.34% | 45 588 | 348 | 125.00 | -1.00% | 27 440 | 231 | ||||||
| 6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
| 25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| 24.7.1995 | 85.00 | 0.00% | 20 400 | 240 | 86.00 | +5.00% | 23 943 | 288 | ||||||
| 29.9.1995 | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| 27.9.1995 | 133.00 | +0.75% | 112 651 | 847 | 125.00 | +5.00% | 23 432 | 183 | ||||||
| 10.11.1995 | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
| 13.11.1995 | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| 19.9.1995 | 125.00 | +0.80% | 46 375 | 371 | 127.00 | +3.00% | 21 600 | 180 | ||||||
| 17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
| 2.10.1995 | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
| 18.9.1995 | 124.00 | +0.81% | 27 156 | 219 | 116.00 | -1.00% | 20 912 | 180 | ||||||
| 21.8.1995 | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
| 1.9.1995 | 112.00 | 0.00% | 86 240 | 770 | 103.00 | +7.00% | 19 776 | 192 | ||||||
| 14.9.1995 | 122.00 | +1.66% | 58 072 | 476 | 113.00 | +3.00% | 18 670 | 168 | ||||||
| ||||||||||||||
