PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					49.90	+12.89%	599	12
16.12.1999					44.50	+0.45%	534	12
2.11.1999					46.10	-4.75%	553	12
27.9.1999					62.10	-9.07%	745	12
22.9.1999					62.10	0.00%	745	12
13.9.1999					62.10	-0.16%	745	12
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
17.8.1999					64.50	+0.62%	774	12
2.8.1999					65.10	-0.15%	781	12
23.6.1999					61.20	+0.32%	734	12
24.5.1999					61.80	+1.31%	742	12
14.5.1999					60.40	0.00%	725	12
30.4.1999					70.00	0.00%	840	12
11.2.1999					60.60	+0.33%	727	12
10.2.1999					60.40	+0.49%	725	12
22.10.1998					54.50	-5.21%	654	12
3.9.1998					57.00	0.00%	684	12
12.8.1998					62.00	0.00%	744	12
25.6.1998					55.50	-1.64%	666	12
‹‹ First 60     ‹ Previous 20 Next 20 ›