PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 71.00 | +431.00% | 20 022 | 282 | 67.00 | -4.00% | 9 288 | 144 | ||||||
| 27.4.1995 | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
| 20.3.1995 | 80.00 | +118.00% | 8 000 | 100 | ||||||||||
| 19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 12.12.1995 | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
| 8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| 12.10.1995 | 160.65 | +5.00% | 93 016 | 579 | 153.00 | 0.00% | 38 556 | 252 | ||||||
| 12.9.1995 | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
| 23.8.1995 | 87.15 | +5.00% | 4 706 | 54 | 85.00 | +2.00% | 16 239 | 195 | ||||||
| 10.8.1995 | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
| 23.11.1995 | 102.91 | +4.99% | 23 463 | 228 | +11.00% | 0 | 0 | |||||||
| 24.11.1995 | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| 27.11.1995 | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
| 28.11.1995 | 119.12 | +4.99% | 25 492 | 214 | 111.50 | +4.00% | 12 600 | 113 | ||||||
| 29.11.1995 | 125.07 | +4.99% | 0 | 0 | 121.00 | +9.00% | 14 520 | 120 | ||||||
| 30.11.1995 | 131.32 | +4.99% | 49 902 | 380 | 122.50 | +1.00% | 16 905 | 138 | ||||||
| 1.12.1995 | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
| 4.12.1995 | 144.77 | +4.99% | 0 | 0 | 128.00 | +4.00% | 14 112 | 111 | ||||||
| 5.12.1995 | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
| ||||||||||||||
