PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 69.00 | +11.11% | 6 799 | 108 | ||||||||||
| 4.3.1996 | 147.73 | +4.99% | 62 490 | 423 | +11.00% | 0 | 0 | |||||||
| 23.11.1995 | 102.91 | +4.99% | 23 463 | 228 | +11.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
| 27.6.1995 | 83.00 | +1.21% | 28 054 | 338 | +11.00% | 0 | 0 | |||||||
| 8.4.1998 | 0.00 | +10.88% | 0 | 0 | ||||||||||
| 30.12.1999 | 45.00 | +10.56% | 2 430 | 54 | ||||||||||
| 4.6.1999 | 84.00 | +10.52% | 29 004 | 342 | ||||||||||
| 28.5.1999 | 66.00 | +10.36% | 7 020 | 110 | ||||||||||
| 11.10.1999 | 47.10 | +10.04% | 2 727 | 58 | ||||||||||
| 1.6.1999 | 77.00 | +10.00% | 4 158 | 54 | ||||||||||
| 19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.10.1997 | 33.00 | +10.00% | 2 310 | 70 | ||||||||||
| 18.9.1997 | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
| 27.8.1996 | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
| 26.8.1996 | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| 15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| 25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| 11.10.1995 | 153.00 | +2.89% | 70 992 | 464 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
| ||||||||||||||
