PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| 17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| 13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| 12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| 6.6.1997 | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| 4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| 27.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 24.00 | 0.00% | 1 152 | 48 | 0 | 0 | ||||||||
| 24.6.1997 | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
| 23.6.1997 | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| 17.9.1997 | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
| 18.9.1997 | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
| 19.9.1997 | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
| 20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| ||||||||||||||
