PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
23.10.1997 | 40.00 | -3.31% | 440 | 11 | ||||||||||
6.12.2000 | 18.50 | +0.54% | 444 | 24 | ||||||||||
7.12.2000 | 18.70 | +1.08% | 449 | 24 | ||||||||||
2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
14.11.2000 | 19.00 | 0.00% | 456 | 24 | ||||||||||
13.11.2000 | 19.00 | 0.00% | 456 | 24 | ||||||||||
7.11.2000 | 19.00 | 0.00% | 456 | 24 | ||||||||||
24.3.1998 | 38.60 | -1.02% | 463 | 12 | ||||||||||
7.1.1997 | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
13.8.2001 | 39.50 | +0.76% | 474 | 12 | ||||||||||
7.4.2000 | 39.90 | +9.91% | 479 | 12 | ||||||||||
16.1.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
1.3.2000 | 41.30 | 0.00% | 496 | 12 | ||||||||||
19.1.2001 | 20.70 | +2.47% | 497 | 24 | ||||||||||
28.2.2000 | 41.50 | -11.70% | 498 | 12 | ||||||||||
8.2.2000 | 41.50 | +0.24% | 498 | 12 | ||||||||||
16.11.2000 | 17.10 | 0.00% | 513 | 30 | ||||||||||
5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
|