PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| 3.5.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| 28.2.1996 | 130.00 | -2.25% | 29 640 | 228 | 126.00 | -10.00% | 6 055 | 48 | ||||||
| 27.2.1996 | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| 8.11.1995 | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| 7.11.1995 | 162.09 | -4.99% | 51 058 | 315 | 140.00 | -10.00% | 37 800 | 270 | ||||||
| 14.6.1995 | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 6.11.2000 | 19.00 | -9.95% | 228 | 12 | ||||||||||
| 25.11.1997 | 22.00 | -9.90% | 968 | 44 | ||||||||||
| 11.10.2002 | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
| 11.3.1997 | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
| 30.9.1996 | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
| 29.7.2002 | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
| 29.4.2002 | 71.20 | -9.87% | 0 | 0 | ||||||||||
| 17.12.2001 | 34.70 | -9.87% | 6 871 | 198 | ||||||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
| 31.7.2002 | 76.00 | -9.84% | 0 | 0 | ||||||||||
| 18.7.2002 | 68.70 | -9.84% | 2 473 | 36 | ||||||||||
| ||||||||||||||
