PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2001 | 51.70 | +10.00% | 2 482 | 48 | ||||||||||
| 26.4.2001 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 8.3.2001 | 42.90 | +10.00% | 2 360 | 55 | ||||||||||
| 5.2.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 42.90 | +10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 77.00 | +10.00% | 4 158 | 54 | ||||||||||
| 19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.10.1997 | 33.00 | +10.00% | 2 310 | 70 | ||||||||||
| 18.9.1997 | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
| 27.8.1996 | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
| 26.8.1996 | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| 15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| 25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| 11.10.1995 | 153.00 | +2.89% | 70 992 | 464 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
| 16.8.1995 | 81.00 | -2.40% | 12 636 | 156 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| 25.5.1995 | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
| 22.10.2001 | 61.70 | +9.98% | 14 808 | 240 | ||||||||||
| 1.8.2001 | 58.40 | +9.98% | 2 803 | 48 | ||||||||||
| ||||||||||||||
