PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
30.10.2002 | 90.20 | -0.77% | 0 | 0 | ||||||||||
29.10.2002 | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
25.10.2002 | 95.70 | +5.04% | 0 | 0 | ||||||||||
24.10.2002 | 91.10 | 0.00% | 1 093 | 12 | ||||||||||
23.10.2002 | 91.10 | 0.00% | 2 186 | 24 | ||||||||||
22.10.2002 | 91.10 | -0.21% | 0 | 0 | ||||||||||
21.10.2002 | 91.30 | +0.21% | 0 | 0 | ||||||||||
18.10.2002 | 91.10 | +1.22% | 0 | 0 | ||||||||||
17.10.2002 | 90.00 | +7.52% | 0 | 0 | ||||||||||
16.10.2002 | 83.70 | +1.82% | 5 022 | 60 | ||||||||||
15.10.2002 | 82.20 | +0.36% | 0 | 0 | ||||||||||
14.10.2002 | 81.90 | -4.32% | 0 | 0 | ||||||||||
11.10.2002 | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
10.10.2002 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
9.10.2002 | 95.00 | -8.65% | 0 | 0 | ||||||||||
8.10.2002 | 104.00 | -0.95% | 0 | 0 | ||||||||||
7.10.2002 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2002 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|