PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					105.00	0.00%	945	9
1.10.2002					105.00	+0.19%	4 200	40
30.9.2002					104.80	+9.96%	1 258	12
27.9.2002					95.30	+9.91%	0	0
26.9.2002					86.70	+0.81%	0	0
25.9.2002					86.00	0.00%	0	0
24.9.2002					86.00	0.00%	0	0
23.9.2002					86.00	0.00%	0	0
20.9.2002					86.00	0.00%	0	0
19.9.2002					86.00	0.00%	0	0
18.9.2002					86.00	0.00%	1 290	15
17.9.2002					86.00	0.00%	0	0
16.9.2002					86.00	0.00%	3 096	36
13.9.2002					86.00	0.00%	0	0
12.9.2002					86.00	0.00%	0	0
11.9.2002					86.00	0.00%	0	0
10.9.2002					86.00	0.00%	0	0
9.9.2002					86.00	-1.14%	2 064	24
6.9.2002					87.00	0.00%	5 220	60
5.9.2002					87.00	-3.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›