PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
1.9.1997 | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
21.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
20.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.00 | 0.00% | 0 | 0 | +41.66% | 0 | ||||||||
14.8.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.8.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.8.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.8.1997 | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
6.8.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.8.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|