PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 34.00 | +6.50% | 9 756 | 276 | ||||||||||
30.12.1997 | 33.20 | 4 446 | 134 | |||||||||||
29.12.1997 | 33.00 | -6.93% | 4 290 | 130 | ||||||||||
23.12.1997 | 32.00 | +6.39% | 8 192 | 231 | ||||||||||
22.12.1997 | 33.80 | +7.51% | 18 134 | 544 | ||||||||||
19.12.1997 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
18.12.1997 | 31.00 | +4.69% | 6 200 | 200 | ||||||||||
17.12.1997 | 28.00 | +2.10% | 8 234 | 278 | ||||||||||
16.12.1997 | 29.00 | -7.22% | 696 | 24 | ||||||||||
15.12.1997 | 30.30 | +3.16% | 8 598 | 275 | ||||||||||
12.12.1997 | -0.26% | 0 | ||||||||||||
11.12.1997 | 28.50 | +1.26% | 9 511 | 313 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | +20.00% | 0 | ||||||||||||
8.12.1997 | 25.00 | -16.66% | 1 125 | 45 | ||||||||||
5.12.1997 | +30.43% | 0 | ||||||||||||
4.12.1997 | 23.00 | -0.43% | 1 725 | 75 | ||||||||||
3.12.1997 | 23.10 | +2.21% | 277 | 12 | ||||||||||
2.12.1997 | 22.60 | -6.02% | 271 | 12 | ||||||||||
1.12.1997 | 25.00 | +4.56% | 1 227 | 51 | ||||||||||
|