PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					39.00	-3.46%	936	24
27.12.2001					40.40	+5.75%	2 976	72
21.12.2001					38.20	+13.35%	10 054	264
20.12.2001					33.70	+5.31%	12 200	350
19.12.2001					32.00	+2.23%	12 948	403
18.12.2001					31.30	-9.79%	10 495	327
17.12.2001					34.70	-9.87%	6 871	198
14.12.2001					38.50	-9.41%	9 625	250
13.12.2001					42.50	-12.90%	3 677	86
12.12.2001					48.80	-2.40%	11 822	250
11.12.2001					50.00	-7.40%	2 562	50
10.12.2001					54.00	0.00%	2 700	50
7.12.2001					54.00	-0.18%	3 240	60
6.12.2001					54.10	-8.30%	4 299	78
5.12.2001					59.00	-0.16%	4 248	72
4.12.2001					59.10	-8.22%	8 532	144
3.12.2001					64.40	-0.92%	9 338	145
30.11.2001					65.00	-2.98%	43 323	606
29.11.2001					67.00	-0.14%	25 435	380
28.11.2001					67.10	-0.14%	7 645	114
‹‹ First 60     Next 20 ›