PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 108.80 | +3.12% | 49 194 | 446 | ||||||||||
30.12.2002 | 105.50 | 0.00% | 10 550 | 100 | ||||||||||
27.12.2002 | 105.50 | -3.03% | 92 427 | 839 | ||||||||||
23.12.2002 | 108.80 | -1.35% | 0 | 0 | ||||||||||
20.12.2002 | 110.30 | +4.74% | 0 | 0 | ||||||||||
19.12.2002 | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
18.12.2002 | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
17.12.2002 | 110.80 | +5.02% | 0 | 0 | ||||||||||
16.12.2002 | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
13.12.2002 | 100.40 | +9.01% | 0 | 0 | ||||||||||
12.12.2002 | 92.10 | +1.76% | 0 | 0 | ||||||||||
11.12.2002 | 90.50 | 0.00% | 2 172 | 24 | ||||||||||
10.12.2002 | 90.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 90.50 | 0.00% | 73 557 | 743 | ||||||||||
6.12.2002 | 90.50 | +0.55% | 0 | 0 | ||||||||||
5.12.2002 | 90.00 | -6.05% | 0 | 0 | ||||||||||
4.12.2002 | 95.80 | +0.10% | 5 748 | 60 | ||||||||||
3.12.2002 | 95.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 95.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 95.70 | +0.73% | 0 | 0 | ||||||||||
|