PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2002					73.00	+9.44%	22 643	311
12.3.1999					58.00	+9.43%	3 480	60
26.4.1999					70.00	+9.37%	0	0
3.9.2001					62.10	+9.33%	1 925	31
11.5.1998					55.00	+9.30%	3 080	56
2.3.1999					59.00	+9.25%	0	0
26.3.1999					71.00	+9.23%	8 652	125
9.10.1997					31.50	+9.16%	6 060	185
8.11.1999					50.20	+9.13%	1 205	24
2.6.1999					84.00	+9.09%	2 520	30
23.2.1999					60.00	+9.09%	4 320	72
20.1.1998					0.00	+9.09%	0	0
15.1.1997	51.57	-4.99%	6 188	120	63.00	+9.07%	1 260	20
13.12.2002					100.40	+9.01%	0	0
2.9.1996	103.99	-4.99%	0	0	134.00	+9.00%	22 780	170
28.8.1996	104.25	+4.99%	0	0	107.50	+9.00%	15 910	148
20.8.1996	86.00	-3.40%	1 032	12	91.00	+9.00%	18 347	202
29.7.1996	82.95	+5.00%	0	0	78.00	+9.00%	468	6
15.3.1996	194.25	+5.00%	154 040	793	191.00	+9.00%	66 345	348
26.5.1995	91.00	-215.00%	24 024	264		+9.00%	0	0
10.5.1995	71.00	0.00%	22 791	321	70.00	+9.00%	4 200	60
11.4.1995	45.10	-446.00%	11 501	255		+9.00%	0	0
6.4.1995	52.20	-498.00%	4 072	78	55.50	+9.00%	833	15
29.11.1995	125.07	+4.99%	0	0	121.00	+9.00%	14 520	120
4.8.1995	79.00	0.00%	0	0	80.00	+9.00%	4 240	53
30.8.1995	111.20	+4.99%	65 497	589		+9.00%	0	0
5.6.1995	91.00	0.00%	51 870	570	99.00	+9.00%	51 930	530
2.6.1995	91.00	0.00%	12 012	132	90.00	+9.00%	90	1
15.1.1998					0.00	+8.99%	0	0
16.1.2002					52.10	+8.99%	0	0
14.1.1997	54.28	-4.98%	8 739	161	58.00	+8.98%	4 332	75
5.3.1998					41.00	+8.96%	9 506	232
4.4.2001					53.70	+8.92%	0	0
23.5.2002					90.80	+8.87%	34 504	380
19.5.1999					64.00	+8.84%	0	0
22.2.2001					38.20	+8.83%	0	0
18.2.1998					37.00	+8.82%	9 250	250
22.12.1998					62.00	+8.77%	26 736	438
2.11.1998					62.00	+8.77%	7 440	120
17.12.1999					48.40	+8.76%	97	2
16.2.2001					36.10	+8.73%	10 830	300
3.2.2000					45.00	+8.69%	1 620	36
19.3.1999					75.00	+8.69%	22 740	316
13.11.1997					30.00	+8.69%	90	3
29.6.1998					61.00	+8.68%	11 099	184
1.7.2002					98.90	+8.68%	5 143	52
13.1.1999					63.00	+8.62%	5 796	92
18.1.2001					20.20	+8.60%	0	0
16.4.1998					47.50	+8.60%	18 040	362
6.11.1998					62.00	+8.58%	2 976	48
15.1.2001					19.00	+8.57%	152 000	8 000
31.12.1996	42.65	0.00%	0	0		+8.57%	0
10.5.2002					82.60	+8.54%	20 402	247
10.1.1997	54.41	+4.99%	11 535	212		+8.52%	0
14.10.1997					40.50	+8.52%	8 100	200
4.7.1997	26.46	0.00%	0	0		+8.45%	0
24.4.1998					50.00	+8.45%	1 200	24
3.11.1999					50.00	+8.45%	1 800	36
17.3.1999					63.00	+8.43%	6 048	96
30.10.1996	66.50	-5.00%	0	0	63.00	+8.43%	756	12
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›