PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					65.00	0.00%	1 950	30
12.7.1999					65.00	0.00%	2 263	36
9.7.1999					65.00	0.00%	1 560	24
8.7.1999					65.00	0.00%	3 488	54
7.7.1999					65.00	+2.20%	650	10
2.7.1999					63.60	0.00%	0	0
1.7.1999					63.60	+0.31%	3 053	48
30.6.1999					63.40	+0.63%	1 519	24
29.6.1999					63.00	+1.61%	7 488	120
28.6.1999					62.00	0.00%	0	0
25.6.1999					62.00	0.00%	1 482	24
24.6.1999					62.00	+1.30%	0	0
23.6.1999					61.20	+0.32%	734	12
22.6.1999					61.00	+1.66%	0	0
21.6.1999					60.00	-7.69%	21 241	327
18.6.1999					65.00	0.00%	10 140	156
17.6.1999					65.00	+1.24%	2 731	42
16.6.1999					64.20	-8.54%	2 889	45
15.6.1999					70.20	+0.14%	3 861	55
14.6.1999					70.10	-0.28%	3 367	48
11.6.1999					70.30	-9.52%	6 677	95
10.6.1999					77.70	+0.38%	7 309	94
9.6.1999					77.40	-0.51%	1 858	24
8.6.1999					77.80	+0.12%	5 637	73
7.6.1999					77.70	-7.50%	5 594	72
4.6.1999					84.00	+10.52%	29 004	342
3.6.1999					76.00	-9.52%	3 894	49
2.6.1999					84.00	+9.09%	2 520	30
1.6.1999					77.00	+10.00%	4 158	54
31.5.1999					70.00	+6.06%	1 680	24
28.5.1999					66.00	+10.36%	7 020	110
27.5.1999					59.80	+2.04%	0	0
26.5.1999					58.60	+2.62%	0	0
25.5.1999					57.10	-7.60%	0	0
24.5.1999					61.80	+1.31%	742	12
21.5.1999					61.00	+1.16%	2 190	36
20.5.1999					60.30	-5.78%	2 886	48
19.5.1999					64.00	+8.84%	0	0
18.5.1999					58.80	+1.73%	2 117	36
17.5.1999					57.80	-4.30%	5 525	96
14.5.1999					60.40	0.00%	725	12
13.5.1999					60.40	+0.16%	3 623	60
12.5.1999					60.30	+0.16%	1 447	24
11.5.1999					60.20	+0.16%	0	0
10.5.1999					60.10	+1.34%	0	0
7.5.1999					59.30	-8.76%	7 104	120
6.5.1999					65.00	+11.30%	3 120	48
5.5.1999					58.40	-7.30%	0	0
4.5.1999					63.00	-10.00%	1 512	24
3.5.1999					70.00	0.00%	1 680	24
30.4.1999					70.00	0.00%	840	12
29.4.1999					70.00	+6.06%	4 200	60
28.4.1999					66.00	0.00%	3 960	60
27.4.1999					66.00	-5.71%	13 291	192
26.4.1999					70.00	+9.37%	0	0
23.4.1999					64.00	0.00%	3 840	60
22.4.1999					64.00	+4.91%	5 970	96
21.4.1999					61.00	+7.20%	0	0
20.4.1999					56.90	+5.17%	2 698	48
19.4.1999					54.10	-13.02%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›