PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+4.31%	0	0
2.10.1998					58.00	+0.69%	2 784	48
1.10.1998					57.00	-1.79%	7 086	123
30.9.1998					0.00	+0.25%	0	0
29.9.1998					0.00	+4.00%	0	0
28.9.1998					55.50	-3.84%	2 700	48
25.9.1998					0.00	+6.36%	0	0
24.9.1998					55.00	-5.98%	1 320	24
23.9.1998					0.00	+2.63%	0	0
22.9.1998					57.00	0.00%	7 524	132
21.9.1998					57.00	-2.56%	1 710	30
18.9.1998					0.00	+1.73%	0	0
17.9.1998					0.00	+0.87%	0	0
16.9.1998					57.00	+0.56%	3 420	60
15.9.1998					57.00	-0.59%	9 636	170
14.9.1998					57.10	+0.03%	4 790	84
11.9.1998					57.00	0.00%	11 286	198
10.9.1998					57.00	-1.31%	4 275	75
9.9.1998					58.10	-3.73%	2 080	36
8.9.1998					60.00	+1.30%	5 040	84
7.9.1998					0.00	-0.53%	0	0
4.9.1998					0.00	+4.47%	0	0
3.9.1998					57.00	0.00%	684	12
2.9.1998					57.00	0.00%	3 078	54
1.9.1998					57.00	-2.44%	6 384	112
31.8.1998					0.00	+0.74%	0	0
28.8.1998					58.00	+9.47%	7 018	121
27.8.1998					52.00	-8.06%	2 066	39
26.8.1998					0.00	+4.78%	0	0
25.8.1998					55.00	-0.10%	2 640	48
24.8.1998					55.00	+0.10%	8 590	156
21.8.1998					55.00	+3.77%	1 980	36
20.8.1998					53.00	-4.62%	530	10
19.8.1998					53.00	-4.12%	5 280	95
18.8.1998					58.00	+1.68%	5 216	90
17.8.1998					57.00	-0.17%	2 736	48
14.8.1998					57.10	-0.19%	1 370	24
13.8.1998					0.00	-7.72%	0	0
12.8.1998					62.00	0.00%	744	12
11.8.1998					62.00	+4.58%	1 488	24
10.8.1998					60.10	+2.91%	3 557	60
7.8.1998					0.00	+0.20%	0	0
6.8.1998					57.50	-0.22%	7 473	130
5.8.1998					0.00	-0.31%	0	0
4.8.1998					0.00	-5.41%	0	0
3.8.1998					61.00	-5.00%	4 399	72
31.7.1998					69.00	-4.52%	2 573	40
30.7.1998					68.00	-7.48%	11 318	168
29.7.1998					67.00	-1.59%	9 759	134
28.7.1998					74.00	+5.71%	9 398	127
27.7.1998					70.00	+7.94%	4 480	64
24.7.1998					66.00	+6.97%	5 966	92
23.7.1998					68.00	-3.44%	11 944	197
22.7.1998					57.10	+1.86%	14 316	228
21.7.1998					57.10	+1.69%	8 505	138
20.7.1998					62.00	+6.31%	7 576	125
17.7.1998					57.00	-8.36%	9 405	165
16.7.1998					61.00	-7.78%	1 493	24
15.7.1998					63.20	-1.38%	12 277	182
14.7.1998					68.30	-5.00%	6 156	90
‹‹ First 20    ‹ Previous 60 Next 60 ›