PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 119.12 | +4.99% | 25 492 | 214 | 111.50 | +4.00% | 12 600 | 113 | ||||||
12.9.1995 | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
27.11.1995 | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
16.11.1995 | 113.23 | -4.99% | 0 | 0 | 95.00 | -2.00% | 18 250 | 188 | ||||||
11.9.1995 | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
1.9.1995 | 112.00 | 0.00% | 86 240 | 770 | 103.00 | +7.00% | 19 776 | 192 | ||||||
31.8.1995 | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
30.8.1995 | 111.20 | +4.99% | 65 497 | 589 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 111.00 | +1.83% | 57 276 | 516 | 110.00 | -7.00% | 11 930 | 121 | ||||||
6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
4.9.1995 | 110.00 | -1.78% | 60 830 | 553 | 96.00 | -6.00% | 9 288 | 96 | ||||||
7.9.1995 | 109.00 | -0.90% | 43 491 | 399 | 112.00 | 0.00% | 18 144 | 172 | ||||||
24.11.1995 | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
6.3.1995 | 107.80 | -3 000.00% | 29 106 | 270 | ||||||||||
17.11.1995 | 107.57 | -4.99% | 0 | 0 | 93.00 | -5.00% | 7 710 | 84 | ||||||
5.9.1995 | 107.00 | -2.72% | 43 121 | 403 | 105.00 | +8.00% | 17 625 | 169 | ||||||
29.8.1995 | 105.91 | +4.99% | 90 024 | 850 | 95.00 | -5.00% | 15 655 | 173 | ||||||
23.11.1995 | 102.91 | +4.99% | 23 463 | 228 | +11.00% | 0 | 0 | |||||||
7.3.1995 | 102.41 | -500.00% | 0 | 0 | ||||||||||
20.11.1995 | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
28.8.1995 | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
21.11.1995 | 99.93 | -2.22% | 48 466 | 485 | 93.00 | +3.00% | 12 260 | 133 | ||||||
22.11.1995 | 98.01 | -1.92% | 84 093 | 858 | 88.50 | -4.00% | 10 620 | 120 | ||||||
8.3.1995 | 97.29 | -499.00% | 0 | 0 | ||||||||||
25.8.1995 | 96.07 | +4.99% | 19 694 | 205 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 96.00 | 0.00% | 42 624 | 444 | 84.50 | -2.00% | 4 310 | 51 | ||||||
22.5.1995 | 96.00 | 0.00% | 73 920 | 770 | 86.00 | -4.00% | 2 064 | 24 | ||||||
19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
18.5.1995 | 95.11 | +498.00% | 12 555 | 132 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 93.00 | -312.00% | 48 639 | 523 | 86.50 | +2.00% | 16 349 | 189 | ||||||
9.3.1995 | 92.43 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
9.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 91.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
7.6.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 050 | 50 | ||||||
6.6.1995 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
2.6.1995 | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
1.6.1995 | 91.00 | 0.00% | 11 739 | 129 | 77.00 | -1.00% | 3 460 | 42 | ||||||
31.5.1995 | 91.00 | 0.00% | 30 849 | 339 | 86.00 | -8.00% | 9 936 | 120 | ||||||
30.5.1995 | 91.00 | 0.00% | 11 466 | 126 | 90.00 | -4.00% | 5 768 | 64 | ||||||
29.5.1995 | 91.00 | 0.00% | 19 201 | 211 | 105.00 | -9.00% | 5 181 | 55 | ||||||
26.5.1995 | 91.00 | -215.00% | 24 024 | 264 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 4 320 | 48 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
13.6.1995 | 90.00 | -1.09% | 135 000 | 1 500 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 88.01 | 0.00% | 0 | 0 | 88.00 | +5.00% | 16 896 | 192 | ||||||
4.7.1995 | 88.01 | +0.01% | 7 393 | 84 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 9 060 | 131 | ||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 8 393 | 109 | ||||||
16.6.1995 | 88.00 | -2.22% | 12 672 | 144 | 78.50 | -5.00% | 1 884 | 24 | ||||||
12.7.1995 | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
11.7.1995 | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
10.3.1995 | 87.81 | -499.00% | 0 | 0 | ||||||||||
|