PERLA BAVLNÁŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	28.00	0.00%	0	0	28.50	-5.00%	1 026	36
16.12.1997					29.00	-7.22%	696	24
13.11.1997					30.00	+8.69%	90	3
8.10.1997					30.00	-7.43%	1 050	35
7.10.1997					30.00	+5.12%	4 020	124
2.10.1997					30.00	-0.33%	1 080	36
30.9.1997	31.39	+4.98%	0	0	30.00	0.00%	60	2
26.9.1997	28.48	0.00%	0	0	30.00	0.00%	6 840	228
14.5.1997	28.00	+2.04%	2 380	85	30.00	+3.44%	2 490	83
1.10.1997					30.10	+0.33%	1 385	46
15.12.1997					30.30	+3.16%	8 598	275
19.12.1997					31.00	0.00%	1 860	60
18.12.1997					31.00	+4.69%	6 200	200
9.10.1997					31.50	+9.16%	6 060	185
23.12.1997					32.00	+6.39%	8 192	231
5.11.1997					32.50	-4.58%	943	29
3.10.1997					33.00	+10.00%	2 310	70
5.1.1998					33.00	-6.62%	792	24
29.12.1997					33.00	-6.93%	4 290	130
10.4.1997	40.57	-4.98%	0	0	33.00	-8.33%	3 960	120
30.12.1997					33.20		4 446	134
9.1.1998					33.60	-5.67%	806	24
22.12.1997					33.80	+7.51%	18 134	544
31.12.1997					34.00	+6.50%	9 756	276
13.1.1998					34.00	-1.43%	2 886	84
19.2.1998					34.00	-3.24%	8 950	250
4.11.1997					34.00		3 337	98
17.2.1998					34.00	-8.10%	10 200	300
20.2.1998					35.00	+3.15%	15 034	407
10.10.1997					35.00	+6.87%	2 835	81
7.1.1998					35.00	+3.26%	4 057	120
30.12.1996	42.65	+4.99%	2 559	60	35.00	-8.23%	840	24
30.10.1997					36.00		5 310	146
23.2.1998					36.20	+1.46%	6 483	173
27.2.1998					36.20	-1.10%	7 103	189
16.2.1998					37.00	-2.11%	888	24
13.2.1998					37.00	-3.07%	1 512	40
31.10.1997					37.00	+1.73%	3 700	100
18.2.1998					37.00	+8.82%	9 250	250
11.2.1998					37.00	-8.75%	74	2
10.2.1998					37.00	+3.97%	5 799	143
4.2.1998					37.00	-6.10%	1 758	48
8.1.1998					37.00	+5.35%	1 247	35
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
3.3.1998					37.10	-3.88%	5 342	144
4.3.1998					37.60	+1.34%	902	24
25.2.1998					37.90	-2.93%	2 183	60
24.2.1998					37.90	+0.02%	4 986	133
26.2.1998					38.00	+4.45%	7 600	200
18.3.1998					38.00	-10.12%	912	24
5.2.1998					38.00	+1.66%	2 346	63
13.10.1997					38.00	+6.62%	3 994	107
2.4.1998					38.10	-0.23%	1 829	48
6.4.1998					38.30	-3.03%	919	24
20.3.1998					38.50	-2.53%	2 772	72
24.3.1998					38.60	-1.02%	463	12
31.3.1998					38.80	-5.78%	3 768	96
23.3.1998					39.00	+1.29%	3 276	84
12.2.1998					39.00	+5.40%	3 276	84
20.10.1997					39.00	-7.90%	2 927	75
‹‹ First 20    ‹ Previous 60 Next 60 ›