PERLA BAVLNÁŘ.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 205.00 | -4.65% | 382 530 | 1 866 | 202.00 | -5.00% | 65 568 | 330 | ||||||
| 26.1.1996 | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
| 18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
| 12.6.1995 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
| 16.2.1996 | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
| 19.6.1996 | 205.00 | -4.65% | 14 760 | 72 | 220.00 | +1.00% | 62 260 | 281 | ||||||
| 17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| 6.5.1996 | 271.00 | -4.91% | 0 | 0 | 230.00 | -7.00% | 59 568 | 251 | ||||||
| 31.1.1996 | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
| 6.12.1995 | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
| 24.5.1996 | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
| 23.5.1996 | 245.00 | -2.00% | 79 380 | 324 | 225.00 | -2.00% | 55 246 | 238 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 52 000 | 200 | 250.10 | 0.00% | 53 344 | 213 | ||||||
| 13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
| 5.6.1995 | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
| 14.2.1996 | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| 7.3.1996 | 164.00 | +0.69% | 87 412 | 533 | 167.00 | +2.00% | 51 302 | 330 | ||||||
| 12.12.1995 | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
| 17.9.1996 | 95.66 | +4.99% | 19 132 | 200 | 90.00 | +7.00% | 49 234 | 561 | ||||||
| 15.12.1995 | 160.00 | -3.03% | 108 000 | 675 | 155.00 | -7.00% | 48 450 | 318 | ||||||
| 12.2.1996 | 181.00 | -4.73% | 69 142 | 382 | 195.00 | -2.00% | 48 120 | 252 | ||||||
| 9.10.1995 | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
| 29.5.1996 | 252.00 | -1.17% | 90 720 | 360 | 250.10 | +5.00% | 46 752 | 187 | ||||||
| 13.5.1996 | 245.00 | +4.70% | 61 250 | 250 | 204.00 | 0.00% | 45 673 | 207 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 260.10 | 0.00% | 45 349 | 177 | ||||||
| 2.11.1995 | 189.05 | -5.00% | 156 912 | 830 | 182.00 | -1.00% | 44 583 | 234 | ||||||
| 12.3.1996 | 180.00 | -0.44% | 386 820 | 2 149 | 170.00 | -3.00% | 42 975 | 258 | ||||||
| 1.2.1996 | 193.00 | +2.45% | 110 396 | 572 | 180.00 | -1.00% | 42 120 | 234 | ||||||
| 16.10.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +5.00% | 41 355 | 262 | ||||||
| 7.6.1996 | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| 21.5.1996 | 250.00 | -3.10% | 128 000 | 512 | 240.00 | 0.00% | 41 083 | 168 | ||||||
| 18.10.1995 | 195.25 | +4.99% | 0 | 0 | 167.00 | +5.00% | 40 581 | 243 | ||||||
| 12.10.1995 | 160.65 | +5.00% | 93 016 | 579 | 153.00 | 0.00% | 38 556 | 252 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 7.11.1995 | 162.09 | -4.99% | 51 058 | 315 | 140.00 | -10.00% | 37 800 | 270 | ||||||
| 20.10.1995 | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
| 1.11.1995 | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| 6.3.1996 | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
| 25.1.1996 | 186.00 | -4.49% | 226 548 | 1 218 | 181.00 | -3.00% | 36 588 | 204 | ||||||
| 7.12.1995 | 150.00 | -2.59% | 186 600 | 1 244 | 145.00 | +2.00% | 35 741 | 243 | ||||||
| 3.5.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| 8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| 23.1.1996 | 205.00 | +1.99% | 165 845 | 809 | 190.00 | -3.00% | 34 524 | 191 | ||||||
| 25.6.1996 | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
| 30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
| 1.12.1995 | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
| 5.6.1996 | 263.00 | -0.75% | 47 340 | 180 | 261.00 | +1.00% | 32 873 | 126 | ||||||
| 17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
| 5.12.1995 | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
| 23.2.1996 | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
| 27.2.1996 | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| 4.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 261.10 | +1.00% | 27 976 | 108 | ||||||
| 15.2.1996 | 173.00 | -4.41% | 92 209 | 533 | 172.00 | -3.00% | 27 917 | 165 | ||||||
| 22.9.1995 | 131.00 | +2.34% | 45 588 | 348 | 125.00 | -1.00% | 27 440 | 231 | ||||||
| 8.3.1996 | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| 6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
| 25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| 16.5.1996 | 255.00 | +0.79% | 197 115 | 773 | 251.00 | -1.00% | 24 038 | 96 | ||||||
| 24.7.1995 | 85.00 | 0.00% | 20 400 | 240 | 86.00 | +5.00% | 23 943 | 288 | ||||||
| 29.9.1995 | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| ||||||||||||||
