PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
| 24.4.1995 | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 18.12.1995 | 141.00 | -8.00% | 5 477 | 39 | ||||||||||
| 27.8.1996 | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
| 4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| 24.7.1996 | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| 30.1.1996 | 185.00 | +1.36% | 103 230 | 558 | 180.00 | -2.00% | 7 464 | 42 | ||||||
| 5.10.1995 | 141.50 | +1.07% | 58 864 | 416 | 134.50 | +6.00% | 5 649 | 42 | ||||||
| 1.6.1995 | 91.00 | 0.00% | 11 739 | 129 | 77.00 | -1.00% | 3 460 | 42 | ||||||
| 15.8.1995 | 83.00 | +2.34% | 38 429 | 463 | 80.00 | -2.00% | 3 296 | 43 | ||||||
| 19.7.1996 | 100.87 | -4.99% | 0 | 0 | 97.00 | -7.00% | 4 238 | 44 | ||||||
| 22.7.1996 | 95.83 | -4.99% | 0 | 0 | 97.00 | +8.00% | 4 887 | 47 | ||||||
| 26.6.1996 | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| 2.7.1996 | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
| 18.9.1996 | 95.66 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 188 | 48 | ||||||
| 29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
| 8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +2.77% | 3 089 | 48 | ||||||
| 22.8.1995 | 83.00 | +1.21% | 18 924 | 228 | 82.00 | +3.00% | 3 936 | 48 | ||||||
| 10.1.1996 | 163.20 | +0.74% | 16 320 | 100 | 135.00 | -9.00% | 6 480 | 48 | ||||||
| 28.2.1996 | 130.00 | -2.25% | 29 640 | 228 | 126.00 | -10.00% | 6 055 | 48 | ||||||
| 29.6.1995 | 86.00 | +1.17% | 24 768 | 288 | 82.50 | +4.00% | 3 960 | 48 | ||||||
| 12.7.1995 | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 7.6.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 050 | 50 | ||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 13.11.1996 | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| 6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| 4.7.1996 | 157.21 | 0.00% | 0 | 0 | 142.00 | -7.00% | 7 100 | 50 | ||||||
| 17.7.1996 | 111.75 | -4.99% | 0 | 0 | 100.50 | -7.00% | 5 025 | 50 | ||||||
| 2.8.1996 | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| 23.5.1995 | 96.00 | 0.00% | 42 624 | 444 | 84.50 | -2.00% | 4 310 | 51 | ||||||
| 13.2.1996 | 181.00 | 0.00% | 55 748 | 308 | 174.00 | -9.00% | 9 020 | 52 | ||||||
| 17.8.1995 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 4 355 | 53 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 240 | 53 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -8.73% | 3 391 | 54 | ||||||
| 1.10.1996 | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
| 29.5.1995 | 91.00 | 0.00% | 19 201 | 211 | 105.00 | -9.00% | 5 181 | 55 | ||||||
| 28.6.1995 | 85.00 | +2.40% | 27 795 | 327 | 79.50 | +1.00% | 4 452 | 56 | ||||||
| 5.12.1996 | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 31 360 | 448 | 58.10 | -9.71% | 3 370 | 58 | ||||||
| 21.6.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| 25.7.1996 | 82.17 | -4.99% | 12 736 | 155 | 77.00 | -9.00% | 4 620 | 60 | ||||||
| 4.11.1996 | 57.03 | -4.99% | 0 | 0 | 50.10 | -7.66% | 3 006 | 60 | ||||||
| 30.9.1996 | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
| 25.9.1996 | 81.82 | +4.99% | 20 946 | 256 | 78.00 | -6.39% | 4 680 | 60 | ||||||
| 18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
| 3.10.1995 | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| 11.12.1995 | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
| 19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 10.5.1995 | 71.00 | 0.00% | 22 791 | 321 | 70.00 | +9.00% | 4 200 | 60 | ||||||
| 14.6.1995 | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 5 880 | 84 | 63.00 | -7.92% | 3 882 | 62 | ||||||
| 1.8.1996 | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| 19.7.1995 | 85.00 | 0.00% | 17 340 | 204 | 80.00 | -3.00% | 4 868 | 63 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 11 466 | 126 | 90.00 | -4.00% | 5 768 | 64 | ||||||
| ||||||||||||||
