PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2002					105.50	+5.07%	1 266	12
24.10.2002					91.10	0.00%	1 093	12
30.12.2003					111.20	0.00%	1 334	12
2.12.2003					100.60	-3.82%	1 207	12
24.11.2003					98.20	-4.75%	1 178	12
12.11.2003					101.10	+4.11%	1 213	12
7.10.2003					94.80	-9.88%	1 138	12
19.6.2001					55.00	0.00%	660	12
8.6.2001					55.00	0.00%	660	12
5.6.2001					55.60	-9.00%	667	12
29.8.2001					47.00	-3.68%	564	12
13.8.2001					39.50	+0.76%	474	12
3.8.2001					57.80	-9.82%	694	12
4.7.2001					55.10	0.00%	661	12
22.6.2001					55.30	+0.54%	664	12
15.11.2000					17.10	-10.00%	205	12
9.3.2001					47.10	+9.79%	565	12
2.4.2001					48.30	-2.22%	580	12
3.6.2002					91.40	-8.14%	1 097	12
14.5.2002					78.10	+3.99%	937	12
6.5.2002					73.50	+0.13%	882	12
4.4.2002					66.40	-4.73%	797	12
10.4.2002					68.40	+1.48%	821	12
25.1.2002					58.10	+0.86%	697	12
1.11.2001					62.50	-3.84%	750	12
18.10.2001					51.00	+9.91%	612	12
23.9.1997	27.13	+4.99%	0	0	26.00	+0.93%	312	12
24.6.1997	24.00	0.00%	3 720	155	23.00	-7.25%	276	12
13.6.1997	23.81	0.00%	0	0	26.00	+4.00%	312	12
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
16.1.1998					40.00	0.00%	480	12
3.12.1997					23.10	+2.21%	277	12
2.12.1997					22.60	-6.02%	271	12
24.3.1998					38.60	-1.02%	463	12
12.8.1998					62.00	0.00%	744	12
3.9.1998					57.00	0.00%	684	12
22.10.1998					54.50	-5.21%	654	12
10.6.1998					53.30	+1.40%	640	12
19.5.1998					50.00	+6.36%	600	12
6.5.1998					46.50	+0.82%	558	12
25.6.1998					55.50	-1.64%	666	12
8.6.1998					53.10	-0.18%	637	12
23.6.1999					61.20	+0.32%	734	12
24.5.1999					61.80	+1.31%	742	12
14.5.1999					60.40	0.00%	725	12
22.9.1999					62.10	0.00%	745	12
13.9.1999					62.10	-0.16%	745	12
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
17.8.1999					64.50	+0.62%	774	12
2.8.1999					65.10	-0.15%	781	12
30.4.1999					70.00	0.00%	840	12
11.2.1999					60.60	+0.33%	727	12
10.2.1999					60.40	+0.49%	725	12
27.9.1999					62.10	-9.07%	745	12
23.11.1999					49.90	+12.89%	599	12
2.11.1999					46.10	-4.75%	553	12
16.12.1999					44.50	+0.45%	534	12
18.1.2000					44.20	+0.22%	530	12
8.3.2000					46.60	+9.64%	559	12
‹‹ First 20    ‹ Previous 60 Next 60 ›