PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2004					99.10	-9.90%	4 757	48
25.11.1997					22.00	-9.90%	968	44
11.3.1997	61.94	-5.00%	2 973	48	63.00	-9.89%	5 292	84
7.4.2004					93.80	-9.89%	2 251	24
21.3.2006					94.70	-9.89%	5 682	60
11.10.2002					85.60	-9.89%	2 054	24
30.9.1996	81.61	+4.99%	1 959	24	70.00	-9.89%	4 200	60
7.10.2003					94.80	-9.88%	1 138	12
29.7.2002					76.70	-9.87%	1 841	24
29.4.2002					71.20	-9.87%	0	0
17.12.2001					34.70	-9.87%	6 871	198
1.11.2004					97.80	-9.86%	2 347	24
16.3.2006					105.10	-9.86%	2 522	24
4.8.2005					95.00	-9.86%	5 700	60
20.12.1996	45.00	0.00%	0	0	40.00	-9.86%	4 760	119
30.8.1999					63.20	-9.84%	758	12
29.10.2001					58.60	-9.84%	0	0
18.7.2002					68.70	-9.84%	2 473	36
31.7.2002					76.00	-9.84%	0	0
4.9.2001					56.00	-9.82%	4 704	84
3.8.2001					57.80	-9.82%	694	12
6.4.2006					85.40	-9.82%	2 562	30
4.1.2006					77.10	-9.82%	1 850	24
28.9.1999					56.00	-9.82%	44 022	660
19.7.2001					49.70	-9.80%	1 789	36
18.12.2001					31.30	-9.79%	10 495	327
22.11.1999					44.20	-9.79%	0	0
8.8.2005					85.70	-9.78%	9 256	108
7.8.2001					47.10	-9.77%	1 837	39
8.8.2001					42.50	-9.76%	1 275	30
9.11.1999					45.30	-9.76%	0	0
29.12.1999					40.70	-9.75%	0	0
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
26.4.2000					35.20	-9.74%	1 619	46
7.9.2005					74.10	-9.74%	1 778	24
15.11.2005					85.30	-9.73%	4 094	48
24.1.2000					38.00	-9.73%	0	0
25.3.1999					65.00	-9.72%	1 432	22
20.12.2000					16.70	-9.72%	5 579	329
6.3.2001					39.00	-9.72%	1 757	43
20.8.2001					52.00	-9.72%	3 552	66
5.10.1999					40.90	-9.71%	982	24
29.10.1996	70.00	0.00%	31 360	448	58.10	-9.71%	3 370	58
27.8.2001					40.00	-9.70%	0	0
6.8.2001					52.20	-9.68%	1 201	23
21.2.2000					42.90	-9.68%	3 732	87
22.8.2001					43.90	-9.67%	2 634	60
11.4.2000					37.40	-9.66%	0	0
20.7.2001					44.90	-9.65%	0	0
21.10.1999					45.90	-9.64%	1 652	36
13.7.2000					27.20	-9.63%	1 306	48
24.7.2001					38.60	-9.60%	2 779	72
24.7.2002					76.40	-9.58%	3 665	48
11.7.2002					82.30	-9.56%	59 013	688
8.4.1997	44.94	-4.98%	0	0		-9.56%	0
21.4.2000					42.60	-9.55%	596	14
3.10.2000					25.60	-9.54%	307	12
11.6.1999					70.30	-9.52%	6 677	95
3.6.1999					76.00	-9.52%	3 894	49
5.8.1997	16.00	0.00%	0	0		-9.52%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›