PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					17.10	0.00%	1 446	85
28.12.2000					17.10	0.00%	0	0
27.12.2000					17.10	+4.90%	257	15
22.12.2000					16.30	+1.87%	391	24
21.12.2000					16.00	-4.19%	3 252	198
20.12.2000					16.70	-9.72%	5 579	329
19.12.2000					18.50	0.00%	611	33
18.12.2000					18.50	0.00%	0	0
15.12.2000					18.50	-0.53%	888	48
14.12.2000					18.60	0.00%	893	48
13.12.2000					18.60	0.00%	1 321	72
12.12.2000					18.60	0.00%	0	0
11.12.2000					18.60	+1.08%	0	0
8.12.2000					18.40	-1.60%	1 982	108
7.12.2000					18.70	+1.08%	449	24
6.12.2000					18.50	+0.54%	444	24
5.12.2000					18.40	+0.54%	0	0
4.12.2000					18.30	0.00%	146	8
1.12.2000					18.30	+0.54%	732	40
30.11.2000					18.20	+1.11%	871	48
29.11.2000					18.00	+5.26%	2 446	147
28.11.2000					17.10	+5.55%	0	0
27.11.2000					16.20	-5.26%	1 705	99
24.11.2000					17.10	-5.00%	410	24
23.11.2000					18.00	+5.26%	0	0
22.11.2000					17.10	0.00%	410	24
21.11.2000					17.10	0.00%	1 436	84
20.11.2000					17.10	0.00%	410	24
16.11.2000					17.10	0.00%	513	30
15.11.2000					17.10	-10.00%	205	12
14.11.2000					19.00	0.00%	456	24
13.11.2000					19.00	0.00%	456	24
10.11.2000					19.00	0.00%	0	0
9.11.2000					19.00	0.00%	0	0
8.11.2000					19.00	0.00%	2 565	135
7.11.2000					19.00	0.00%	456	24
6.11.2000					19.00	-9.95%	228	12
3.11.2000					21.10	+0.47%	176 000	8 000
2.11.2000					21.00	-8.69%	756	36
1.11.2000					23.00	+11.11%	817	37
31.10.2000					20.70	-10.00%	2 199	98
30.10.2000					23.00	0.00%	1 104	48
27.10.2000					23.00	0.00%	0	0
26.10.2000					23.00	-8.36%	3 438	144
25.10.2000					25.10	-0.79%	3 012	120
24.10.2000					25.30	-1.17%	918	36
23.10.2000					25.60	0.00%	0	0
20.10.2000					25.60	0.00%	0	0
19.10.2000					25.60	0.00%	0	0
18.10.2000					25.60	0.00%	0	0
17.10.2000					25.60	0.00%	0	0
16.10.2000					25.60	0.00%	0	0
13.10.2000					25.60	0.00%	0	0
12.10.2000					25.60	0.00%	0	0
11.10.2000					25.60	+0.78%	0	0
10.10.2000					25.40	-0.78%	381	15
9.10.2000					25.60	0.00%	0	0
6.10.2000					25.60	0.00%	2 512	99
5.10.2000					25.60	+1.18%	0	0
4.10.2000					25.30	-1.17%	1 518	60
‹‹ First 20    Next 60 ›