PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					111.20	0.00%	0	0
30.12.2003					111.20	0.00%	1 334	12
29.12.2003					111.20	0.00%	0	0
23.12.2003					111.20	0.00%	0	0
22.12.2003					111.20	+2.96%	0	0
19.12.2003					108.00	0.00%	0	0
18.12.2003					108.00	-2.87%	3 888	36
17.12.2003					111.20	+0.18%	0	0
16.12.2003					111.00	0.00%	0	0
15.12.2003					111.00	-0.17%	5 552	50
12.12.2003					111.20	0.00%	0	0
11.12.2003					111.20	0.00%	0	0
10.12.2003					111.20	0.00%	0	0
9.12.2003					111.20	0.00%	0	0
8.12.2003					111.20	+2.96%	0	0
5.12.2003					108.00	+6.71%	7 668	71
4.12.2003					101.20	-3.25%	2 429	24
3.12.2003					104.60	+3.97%	0	0
2.12.2003					100.60	-3.82%	1 207	12
1.12.2003					104.60	-3.05%	0	0
28.11.2003					107.90	+3.55%	3 453	32
27.11.2003					104.20	+6.21%	0	0
26.11.2003					98.10	-0.10%	2 354	24
25.11.2003					98.20	0.00%	2 357	24
24.11.2003					98.20	-4.75%	1 178	12
21.11.2003					103.10	+4.98%	0	0
20.11.2003					98.20	-1.50%	7 070	72
19.11.2003					99.70	-1.38%	7 603	76
18.11.2003					101.10	+4.22%	61 399	647
14.11.2003					97.00	-0.10%	8 730	90
13.11.2003					97.10	-3.95%	2 330	24
12.11.2003					101.10	+4.11%	1 213	12
11.11.2003					97.10	-4.05%	5 826	60
10.11.2003					101.20	0.00%	0	0
7.11.2003					101.20	+4.22%	0	0
6.11.2003					97.10	0.00%	5 342	54
5.11.2003					97.10	-8.99%	4 661	48
4.11.2003					106.70	+9.88%	0	0
3.11.2003					97.10	-4.80%	6 985	72
31.10.2003					102.00	0.00%	0	0
30.10.2003					102.00	0.00%	0	0
29.10.2003					102.00	0.00%	0	0
27.10.2003					102.00	-3.40%	6 120	60
24.10.2003					105.60	+3.52%	0	0
23.10.2003					102.00	0.00%	2 448	24
22.10.2003					102.00	+0.79%	0	0
21.10.2003					101.20	0.00%	0	0
20.10.2003					101.20	0.00%	0	0
17.10.2003					101.20	0.00%	0	0
16.10.2003					101.20	0.00%	0	0
15.10.2003					101.20	0.00%	2 429	24
14.10.2003					101.20	-2.78%	0	0
13.10.2003					104.10	+9.23%	0	0
10.10.2003					95.30	+1.70%	0	0
9.10.2003					93.70	+0.32%	0	0
8.10.2003					93.40	-1.47%	4 483	48
7.10.2003					94.80	-9.88%	1 138	12
6.10.2003					105.20	0.00%	3 682	35
3.10.2003					105.20	+9.69%	0	0
2.10.2003					95.90	+0.31%	0	0
‹‹ First 20    Next 60 ›