PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					39.00	-3.46%	936	24
27.12.2001					40.40	+5.75%	2 976	72
21.12.2001					38.20	+13.35%	10 054	264
20.12.2001					33.70	+5.31%	12 200	350
19.12.2001					32.00	+2.23%	12 948	403
18.12.2001					31.30	-9.79%	10 495	327
17.12.2001					34.70	-9.87%	6 871	198
14.12.2001					38.50	-9.41%	9 625	250
13.12.2001					42.50	-12.90%	3 677	86
12.12.2001					48.80	-2.40%	11 822	250
11.12.2001					50.00	-7.40%	2 562	50
10.12.2001					54.00	0.00%	2 700	50
7.12.2001					54.00	-0.18%	3 240	60
6.12.2001					54.10	-8.30%	4 299	78
5.12.2001					59.00	-0.16%	4 248	72
4.12.2001					59.10	-8.22%	8 532	144
3.12.2001					64.40	-0.92%	9 338	145
30.11.2001					65.00	-2.98%	43 323	606
29.11.2001					67.00	-0.14%	25 435	380
28.11.2001					67.10	-0.14%	7 645	114
27.11.2001					67.20	+0.14%	30 048	442
26.11.2001					67.10	-0.14%	14 690	219
23.11.2001					67.20	0.00%	12 902	192
22.11.2001					67.20	+3.38%	12 424	186
21.11.2001					65.00	0.00%	19 852	306
20.11.2001					65.00	-7.14%	18 263	280
19.11.2001					70.00	+6.06%	9 134	135
16.11.2001					66.00	0.00%	3 828	58
15.11.2001					66.00	-1.49%	3 072	48
14.11.2001					67.00	+1.51%	6 834	102
13.11.2001					66.00	0.00%	1 584	24
12.11.2001					66.00	0.00%	27 206	408
9.11.2001					66.00	-1.49%	8 246	122
8.11.2001					67.00	-9.33%	11 184	168
7.11.2001					73.90	+9.48%	83 110	1 181
6.11.2001					67.50	+0.74%	5 646	84
5.11.2001					67.00	+7.89%	9 624	144
2.11.2001					62.10	-0.64%	24 654	384
1.11.2001					62.50	-3.84%	750	12
31.10.2001					65.00	+4.83%	9 406	144
30.10.2001					62.00	+5.80%	7 797	128
29.10.2001					58.60	-9.84%	0	0
26.10.2001					65.00	-3.98%	7 800	120
25.10.2001					67.70	+4.15%	18 147	269
24.10.2001					65.00	-4.12%	5 917	96
23.10.2001					67.80	+9.88%	23 215	344
22.10.2001					61.70	+9.98%	14 808	240
19.10.2001					56.10	+10.00%	4 039	72
18.10.2001					51.00	+9.91%	612	12
17.10.2001					46.40	-25.52%	1 114	24
16.10.2001					62.30	+6.49%	38 211	742
15.10.2001					58.50	+9.75%	0	0
12.10.2001					53.30	0.00%	0	0
11.10.2001					53.30	-0.37%	0	0
10.10.2001					53.50	+0.37%	0	0
9.10.2001					53.30	+0.18%	1 599	30
8.10.2001					53.20	0.00%	3 192	60
5.10.2001					53.20	+9.91%	3 192	60
4.10.2001					48.40	-0.20%	1 162	24
3.10.2001					48.50	+0.20%	0	0
‹‹ First 20    Next 60 ›