PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 205.00 | +1.99% | 165 845 | 809 | 190.00 | -3.00% | 34 524 | 191 | ||||||
| 15.2.1996 | 173.00 | -4.41% | 92 209 | 533 | 172.00 | -3.00% | 27 917 | 165 | ||||||
| 11.12.1995 | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 12.3.1996 | 180.00 | -0.44% | 386 820 | 2 149 | 170.00 | -3.00% | 42 975 | 258 | ||||||
| 1.3.1996 | 140.70 | +5.00% | 24 060 | 171 | 140.00 | -3.00% | 12 524 | 99 | ||||||
| 31.8.1995 | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
| 13.9.1995 | 120.00 | +2.04% | 39 240 | 327 | 116.00 | -3.00% | 18 048 | 168 | ||||||
| 26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
| 1.11.1995 | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| 21.4.1995 | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| 3.7.1995 | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
| 19.7.1995 | 85.00 | 0.00% | 17 340 | 204 | 80.00 | -3.00% | 4 868 | 63 | ||||||
| 2.8.1995 | 82.00 | 0.00% | 5 904 | 72 | 80.00 | -3.00% | 12 225 | 165 | ||||||
| 21.4.1997 | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
| 28.2.1997 | 59.01 | -4.99% | 15 107 | 256 | 56.00 | -2.81% | 1 344 | 24 | ||||||
| 7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| 30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| 5.2.1997 | 66.63 | +4.99% | 3 332 | 50 | 64.20 | -2.59% | 10 400 | 165 | ||||||
| 2.7.1997 | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 8.10.1996 | 66.49 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| 13.3.1997 | 61.79 | +4.99% | 0 | 0 | 63.10 | -2.40% | 12 233 | 198 | ||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 3.7.1996 | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
| 12.7.1996 | 130.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
| 23.5.1996 | 245.00 | -2.00% | 79 380 | 324 | 225.00 | -2.00% | 55 246 | 238 | ||||||
| 10.4.1996 | 291.00 | +4.67% | 937 893 | 3 223 | 291.00 | -2.00% | 608 875 | 2 248 | ||||||
| 16.11.1995 | 113.23 | -4.99% | 0 | 0 | 95.00 | -2.00% | 18 250 | 188 | ||||||
| 20.11.1995 | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
| 14.11.1995 | 125.45 | -4.99% | 0 | 0 | 100.00 | -2.00% | 15 489 | 158 | ||||||
| 13.10.1995 | 168.68 | +4.99% | 0 | 0 | 159.00 | -2.00% | 13 554 | 90 | ||||||
| 4.10.1995 | 140.00 | +0.71% | 107 520 | 768 | 126.50 | -2.00% | 10 247 | 81 | ||||||
| 3.10.1995 | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| 12.2.1996 | 181.00 | -4.73% | 69 142 | 382 | 195.00 | -2.00% | 48 120 | 252 | ||||||
| 30.1.1996 | 185.00 | +1.36% | 103 230 | 558 | 180.00 | -2.00% | 7 464 | 42 | ||||||
| 20.7.1995 | 85.00 | 0.00% | 18 190 | 214 | 75.50 | -2.00% | 2 718 | 36 | ||||||
| 14.7.1995 | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| 17.8.1995 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 4 355 | 53 | ||||||
| 15.8.1995 | 83.00 | +2.34% | 38 429 | 463 | 80.00 | -2.00% | 3 296 | 43 | ||||||
| 19.6.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 8 393 | 109 | ||||||
| 23.5.1995 | 96.00 | 0.00% | 42 624 | 444 | 84.50 | -2.00% | 4 310 | 51 | ||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 9 060 | 131 | ||||||
| 14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 1.4.1997 | 52.52 | +4.99% | 2 521 | 48 | 51.00 | -1.96% | 3 000 | 60 | ||||||
| 18.2.1997 | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| 17.4.1997 | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
| 26.11.1996 | 37.81 | 0.00% | 0 | 0 | 46.00 | -1.44% | 1 350 | 30 | ||||||
| 2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
| 3.4.1997 | 52.39 | -4.98% | 0 | 0 | 46.00 | -1.34% | 3 474 | 75 | ||||||
| 1.7.1997 | 25.20 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 26.5.1997 | 25.01 | 0.00% | 2 251 | 90 | -1.00% | 0 | ||||||||
| 15.1.1996 | 175.00 | +2.94% | 42 000 | 240 | 149.70 | -1.00% | 20 958 | 140 | ||||||
| 1.2.1996 | 193.00 | +2.45% | 110 396 | 572 | 180.00 | -1.00% | 42 120 | 234 | ||||||
| 22.2.1996 | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| 20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
| 10.10.1995 | 148.70 | +1.84% | 80 149 | 539 | 138.50 | -1.00% | 13 296 | 96 | ||||||
| 22.9.1995 | 131.00 | +2.34% | 45 588 | 348 | 125.00 | -1.00% | 27 440 | 231 | ||||||
| 18.9.1995 | 124.00 | +0.81% | 27 156 | 219 | 116.00 | -1.00% | 20 912 | 180 | ||||||
| 19.12.1995 | 137.00 | -1.00% | 12 736 | 92 | ||||||||||
| 2.11.1995 | 189.05 | -5.00% | 156 912 | 830 | 182.00 | -1.00% | 44 583 | 234 | ||||||
| 16.5.1996 | 255.00 | +0.79% | 197 115 | 773 | 251.00 | -1.00% | 24 038 | 96 | ||||||
| 20.6.1996 | 194.75 | -5.00% | 0 | 0 | 220.00 | -1.00% | 79 860 | 363 | ||||||
| 18.9.1996 | 95.66 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 188 | 48 | ||||||
| 2.8.1996 | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 1.6.1995 | 91.00 | 0.00% | 11 739 | 129 | 77.00 | -1.00% | 3 460 | 42 | ||||||
| 26.6.1995 | 82.00 | 0.00% | 8 118 | 99 | 75.00 | -1.00% | 7 050 | 99 | ||||||
| 11.8.1995 | 81.10 | +1.62% | 15 815 | 195 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 79.00 | -3.65% | 5 688 | 72 | 73.50 | -1.00% | 882 | 12 | ||||||
| 18.7.1995 | 85.00 | 0.00% | 12 240 | 144 | 88.00 | -1.00% | 10 128 | 127 | ||||||
| 21.10.1997 | 40.00 | -0.92% | 1 392 | 36 | ||||||||||
| 14.10.1996 | 63.00 | +5.00% | 1 764 | 28 | 71.50 | -0.88% | 17 127 | 240 | ||||||
| 5.5.1997 | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| 4.4.1997 | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
| 28.8.1997 | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| 23.1.1997 | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
| 4.12.1997 | 23.00 | -0.43% | 1 725 | 75 | ||||||||||
| 29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
| 27.9.1996 | 77.73 | -4.99% | 4 664 | 60 | 78.00 | -0.39% | 5 516 | 71 | ||||||
| 2.10.1997 | 30.00 | -0.33% | 1 080 | 36 | ||||||||||
| 11.2.1997 | 63.46 | 0.00% | 0 | 0 | 65.10 | -0.30% | 6 250 | 96 | ||||||
| 6.3.1997 | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
| 12.12.1997 | -0.26% | 0 | ||||||||||||
| 9.6.1997 | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| 9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| 4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
| 16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 18.11.1996 | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
| 24.4.1997 | 28.33 | +4.96% | 5 439 | 192 | 25.00 | 0.00% | 2 100 | 84 | ||||||
| 23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| 29.4.1997 | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
| 6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
| 30.6.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| 20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| 16.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| 1.9.1997 | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 17.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| 4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| 21.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| 20.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| 28.7.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
| 30.9.1997 | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 26.9.1997 | 28.48 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 840 | 228 | ||||||
| 16.9.1997 | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| 26.9.1996 | 81.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.11 | +4.98% | 9 202 | 101 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 12.8.1996 | 88.50 | -4.83% | 5 310 | 60 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | -3.87% | 15 120 | 168 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 11.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 260.00 | 0.00% | 52 000 | 200 | 250.10 | 0.00% | 53 344 | 213 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 260.10 | 0.00% | 45 349 | 177 | ||||||
| 16.7.1996 | 117.63 | -4.99% | 0 | 0 | 108.00 | 0.00% | 7 864 | 73 | ||||||
| 21.5.1996 | 250.00 | -3.10% | 128 000 | 512 | 240.00 | 0.00% | 41 083 | 168 | ||||||
| 13.5.1996 | 245.00 | +4.70% | 61 250 | 250 | 204.00 | 0.00% | 45 673 | 207 | ||||||
| 29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
| 22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
| 19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
| 17.4.1996 | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
| 1.12.1995 | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
| 7.9.1995 | 109.00 | -0.90% | 43 491 | 399 | 112.00 | 0.00% | 18 144 | 172 | ||||||
| 12.10.1995 | 160.65 | +5.00% | 93 016 | 579 | 153.00 | 0.00% | 38 556 | 252 | ||||||
| 1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
| 28.3.1996 | 236.00 | 0.00% | 157 884 | 669 | 237.60 | 0.00% | 22 815 | 96 | ||||||
| 8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| 11.7.1995 | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| 28.7.1995 | 85.00 | 0.00% | 31 620 | 372 | 80.00 | 0.00% | 7 584 | 96 | ||||||
| 26.7.1995 | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
| 8.8.1995 | 77.00 | 0.00% | 13 244 | 172 | 80.00 | 0.00% | 960 | 12 | ||||||
| 7.8.1995 | 77.00 | -2.53% | 2 310 | 30 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| 14.8.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 96.07 | +4.99% | 19 694 | 205 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
| 9.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 18.5.1995 | 95.11 | +498.00% | 12 555 | 132 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 57.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
| 18.4.1997 | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
| 4.2.1997 | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
| 25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| 22.11.1996 | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| 10.3.1997 | 65.20 | -2.68% | 3 130 | 48 | 70.00 | +0.27% | 11 538 | 165 | ||||||
| 1.10.1997 | 30.10 | +0.33% | 1 385 | 46 | ||||||||||
| 17.3.1997 | 59.00 | 0.00% | 0 | 0 | 63.50 | +0.39% | 21 274 | 324 | ||||||
| 7.7.1997 | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
| 12.3.1997 | 58.85 | -4.98% | 8 121 | 138 | 63.30 | +0.47% | 760 | 12 | ||||||
| 29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| 19.6.1997 | 26.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 24.2.1997 | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
| 27.5.1997 | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| 10.2.1997 | 63.46 | -3.26% | 4 569 | 72 | 65.30 | +0.61% | 1 567 | 24 | ||||||
| 28.5.1997 | 26.26 | 0.00% | 0 | 0 | 25.10 | +0.80% | 5 296 | 211 | ||||||
| 7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
| 7.2.1997 | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
| 23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
| 16.10.1997 | 46.30 | +0.99% | 5 437 | 124 | ||||||||||
| 14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
| 17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
| 14.2.1996 | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
| 6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
| 30.11.1995 | 131.32 | +4.99% | 49 902 | 380 | 122.50 | +1.00% | 16 905 | 138 | ||||||
| 15.11.1995 | 119.18 | -4.99% | 0 | 0 | 99.00 | +1.00% | 7 425 | 75 | ||||||
| 30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
| 17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
| 16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
| 26.4.1996 | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
| 24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
| 23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
| 2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| 27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
| 17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| 9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
