PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| 12.9.1996 | 82.65 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
| 3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
| 21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
| 25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
| 6.3.1996 | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
| 5.3.1996 | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
| 24.5.1996 | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
| 14.6.1996 | 213.00 | -4.91% | 52 398 | 246 | 250.00 | +4.00% | 65 750 | 263 | ||||||
| 25.7.1995 | 86.00 | +1.17% | 21 586 | 251 | 90.00 | +4.00% | 6 384 | 74 | ||||||
| 29.6.1995 | 86.00 | +1.17% | 24 768 | 288 | 82.50 | +4.00% | 3 960 | 48 | ||||||
| 2.10.1995 | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
| 29.9.1995 | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| 4.12.1995 | 144.77 | +4.99% | 0 | 0 | 128.00 | +4.00% | 14 112 | 111 | ||||||
| 28.11.1995 | 119.12 | +4.99% | 25 492 | 214 | 111.50 | +4.00% | 12 600 | 113 | ||||||
| 27.11.1995 | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
| 18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 80 000 | 400 | 200.00 | +4.00% | 79 518 | 420 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 20.2.1997 | 65.21 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 10.2.1998 | 37.00 | +3.97% | 5 799 | 143 | ||||||||||
| 26.5.1998 | 0.00 | +3.95% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | +3.94% | 0 | 0 | ||||||||||
| 10.10.1996 | 60.02 | -4.98% | 1 440 | 24 | +3.93% | 0 | 0 | |||||||
| 6.11.1996 | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
| 19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
| 21.8.1998 | 55.00 | +3.77% | 1 980 | 36 | ||||||||||
| 5.6.1998 | 53.20 | +3.74% | 7 980 | 150 | ||||||||||
| 12.1.1998 | 0.00 | +3.72% | 0 | 0 | ||||||||||
| 3.4.1998 | 39.50 | +3.67% | 1 185 | 30 | ||||||||||
| 15.5.1998 | 0.00 | +3.60% | 0 | 0 | ||||||||||
| 7.3.1997 | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
| 10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| 14.5.1997 | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
| 3.10.1996 | 69.98 | -4.99% | 1 680 | 24 | +3.44% | 0 | 0 | |||||||
| 6.3.1998 | 42.00 | +3.44% | 2 246 | 53 | ||||||||||
| 27.8.1997 | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| 9.2.1998 | 0.00 | +3.31% | 0 | 0 | ||||||||||
| 7.1.1998 | 35.00 | +3.26% | 4 057 | 120 | ||||||||||
| 4.5.1998 | 46.20 | +3.23% | 7 589 | 164 | ||||||||||
| 19.2.1997 | 65.21 | 0.00% | 0 | 0 | 65.00 | +3.23% | 6 918 | 108 | ||||||
| 15.7.1997 | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
| 3.6.1998 | 52.30 | +3.19% | 15 154 | 288 | ||||||||||
| 15.12.1997 | 30.30 | +3.16% | 8 598 | 275 | ||||||||||
| 20.2.1998 | 35.00 | +3.15% | 15 034 | 407 | ||||||||||
| 7.5.1997 | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| 21.2.1997 | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
| 5.5.1995 | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 11.5.1995 | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
| 24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
| 11.1.1996 | 165.00 | +1.10% | 66 000 | 400 | 139.00 | +3.00% | 15 429 | 111 | ||||||
| 21.11.1995 | 99.93 | -2.22% | 48 466 | 485 | 93.00 | +3.00% | 12 260 | 133 | ||||||
| 27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
| 14.9.1995 | 122.00 | +1.66% | 58 072 | 476 | 113.00 | +3.00% | 18 670 | 168 | ||||||
| 19.9.1995 | 125.00 | +0.80% | 46 375 | 371 | 127.00 | +3.00% | 21 600 | 180 | ||||||
| 22.8.1995 | 83.00 | +1.21% | 18 924 | 228 | 82.00 | +3.00% | 3 936 | 48 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 7.6.1996 | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| 10.7.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 93.71 | +4.99% | 8 621 | 92 | 90.00 | +3.00% | 2 340 | 26 | ||||||
| 15.8.1996 | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.17 | -4.99% | 0 | 0 | 104.00 | +3.00% | 11 752 | 113 | ||||||
| 30.7.1996 | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
| 29.2.1996 | 134.00 | +3.07% | 47 034 | 351 | 130.00 | +3.00% | 12 503 | 96 | ||||||
| 16.2.1996 | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
| 11.3.1996 | 180.81 | +5.00% | 101 254 | 560 | 174.00 | +3.00% | 23 670 | 138 | ||||||
| 13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
| 27.3.1996 | 236.00 | 0.00% | 464 920 | 1 970 | 235.00 | +3.00% | 191 825 | 811 | ||||||
| 8.7.1997 | 27.74 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| 10.8.1998 | 60.10 | +2.91% | 3 557 | 60 | ||||||||||
| 26.8.1997 | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +2.77% | 3 089 | 48 | ||||||
| 2.3.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 3.6.1997 | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
| 17.6.1998 | 51.50 | +2.45% | 2 508 | 48 | ||||||||||
| 18.11.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
| 3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| 15.10.1996 | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
| 22.6.1998 | 58.50 | +2.29% | 17 550 | 300 | ||||||||||
| 31.1.1997 | 70.30 | -5.00% | 2 109 | 30 | 67.00 | +2.25% | 13 771 | 201 | ||||||
| 2.10.1996 | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
| 3.12.1997 | 23.10 | +2.21% | 277 | 12 | ||||||||||
| 17.12.1997 | 28.00 | +2.10% | 8 234 | 278 | ||||||||||
| 4.11.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
| 23.12.1998 | 63.30 | +2.09% | 13 736 | 217 | ||||||||||
| 6.6.1997 | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 6.2.1997 | 64.20 | -3.64% | 4 943 | 77 | 65.00 | +2.03% | 4 245 | 66 | ||||||
| 5.9.1996 | 98.55 | +4.99% | 4 730 | 48 | 105.00 | +2.00% | 9 975 | 89 | ||||||
| 25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| 26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 120 536 | 488 | 258.00 | +2.00% | 208 645 | 860 | ||||||
| 14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
| 7.3.1996 | 164.00 | +0.69% | 87 412 | 533 | 167.00 | +2.00% | 51 302 | 330 | ||||||
| 18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
| 15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
| 2.7.1996 | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
| 31.7.1995 | 84.00 | -1.17% | 11 088 | 132 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 87.15 | +5.00% | 4 706 | 54 | 85.00 | +2.00% | 16 239 | 195 | ||||||
| 12.9.1995 | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
| 9.10.1995 | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
| 7.12.1995 | 150.00 | -2.59% | 186 600 | 1 244 | 145.00 | +2.00% | 35 741 | 243 | ||||||
| 31.1.1996 | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
| 6.2.1996 | 195.00 | -2.50% | 105 105 | 539 | 200.00 | +2.00% | 85 553 | 444 | ||||||
| 5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
| 2.2.1996 | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
| 24.5.1995 | 93.00 | -312.00% | 48 639 | 523 | 86.50 | +2.00% | 16 349 | 189 | ||||||
| 15.6.1995 | 90.00 | 0.00% | 4 320 | 48 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
| 5.11.1996 | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
| 20.4.1998 | 0.00 | +1.99% | 0 | 0 | ||||||||||
| 22.1.1998 | 52.00 | +1.94% | 2 184 | 42 | ||||||||||
| 18.6.1998 | 53.30 | +1.93% | 3 835 | 72 | ||||||||||
| 22.7.1998 | 57.10 | +1.86% | 14 316 | 228 | ||||||||||
| 27.10.1997 | 43.00 | +1.84% | 1 032 | 24 | ||||||||||
| 14.10.1998 | 57.00 | +1.78% | 5 130 | 90 | ||||||||||
| 24.11.1997 | 22.00 | +1.75% | 4 592 | 188 | ||||||||||
| 18.9.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
| 31.10.1997 | 37.00 | +1.73% | 3 700 | 100 | ||||||||||
| 21.7.1998 | 57.10 | +1.69% | 8 505 | 138 | ||||||||||
| 18.8.1998 | 58.00 | +1.68% | 5 216 | 90 | ||||||||||
| 5.2.1998 | 38.00 | +1.66% | 2 346 | 63 | ||||||||||
| 19.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
| 17.12.1998 | 58.00 | +1.57% | 44 487 | 738 | ||||||||||
| 10.7.1997 | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 23.2.1998 | 36.20 | +1.46% | 6 483 | 173 | ||||||||||
| 2.7.1998 | 56.60 | +1.43% | 3 396 | 60 | ||||||||||
| 10.6.1998 | 53.30 | +1.40% | 640 | 12 | ||||||||||
| 6.2.1998 | 0.00 | +1.39% | 0 | 0 | ||||||||||
| 3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
| 4.3.1998 | 37.60 | +1.34% | 902 | 24 | ||||||||||
| 1.10.1996 | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
| 8.9.1998 | 60.00 | +1.30% | 5 040 | 84 | ||||||||||
| 25.3.1998 | 39.10 | +1.29% | 1 877 | 48 | ||||||||||
| 23.3.1998 | 39.00 | +1.29% | 3 276 | 84 | ||||||||||
| 11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| 11.12.1997 | 28.50 | +1.26% | 9 511 | 313 | ||||||||||
| 17.11.1998 | 58.50 | +1.26% | 4 195 | 72 | ||||||||||
| 23.4.1998 | 46.10 | +1.20% | 1 660 | 36 | ||||||||||
| 19.11.1998 | 60.30 | +1.17% | 1 447 | 24 | ||||||||||
| 24.6.1998 | 55.50 | +1.12% | 3 273 | 58 | ||||||||||
| 27.5.1998 | 49.10 | +1.09% | 2 997 | 57 | ||||||||||
| 2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
| 18.11.1997 | 28.00 | +1.07% | 1 602 | 55 | ||||||||||
| 10.9.1996 | 87.00 | -3.33% | 8 352 | 96 | 90.50 | +1.00% | 2 263 | 25 | ||||||
| 26.4.1995 | 70.19 | +499.00% | 0 | 0 | 62.00 | +1.00% | 9 345 | 150 | ||||||
| 25.4.1995 | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
| 24.4.1995 | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| 15.5.1995 | 82.18 | +499.00% | 26 873 | 327 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 78.27 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
| 14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
| 30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
| 17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
| 15.11.1995 | 119.18 | -4.99% | 0 | 0 | 99.00 | +1.00% | 7 425 | 75 | ||||||
| 30.11.1995 | 131.32 | +4.99% | 49 902 | 380 | 122.50 | +1.00% | 16 905 | 138 | ||||||
| 6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
| 6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
| 18.8.1995 | 81.00 | 0.00% | 9 720 | 120 | 83.00 | +1.00% | 11 934 | 144 | ||||||
| 28.6.1995 | 85.00 | +2.40% | 27 795 | 327 | 79.50 | +1.00% | 4 452 | 56 | ||||||
| 9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| 25.6.1996 | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
| 19.6.1996 | 205.00 | -4.65% | 14 760 | 72 | 220.00 | +1.00% | 62 260 | 281 | ||||||
| 5.6.1996 | 263.00 | -0.75% | 47 340 | 180 | 261.00 | +1.00% | 32 873 | 126 | ||||||
| 4.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 261.10 | +1.00% | 27 976 | 108 | ||||||
| 13.6.1996 | 224.00 | -4.68% | 0 | 0 | 250.00 | +1.00% | 86 760 | 360 | ||||||
| 31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
| 30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
| 16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
| 26.4.1996 | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
| 2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| 24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
| 23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
| 17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| 27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 14.2.1996 | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| 16.10.1997 | 46.30 | +0.99% | 5 437 | 124 | ||||||||||
| 13.11.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
| 23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
| 7.2.1997 | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
| 7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
| 11.11.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +0.87% | 0 | 0 | ||||||||||
| 6.5.1998 | 46.50 | +0.82% | 558 | 12 | ||||||||||
| 28.5.1997 | 26.26 | 0.00% | 0 | 0 | 25.10 | +0.80% | 5 296 | 211 | ||||||
| 26.3.1998 | 39.50 | +0.76% | 1 891 | 48 | ||||||||||
| 31.8.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
| 20.11.1998 | 60.80 | +0.72% | 5 102 | 84 | ||||||||||
| 2.10.1998 | 58.00 | +0.69% | 2 784 | 48 | ||||||||||
| 30.4.1998 | 45.10 | +0.67% | 3 766 | 84 | ||||||||||
| ||||||||||||||
