PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 69.98 | -4.99% | 1 680 | 24 | +3.44% | 0 | 0 | |||||||
4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
7.10.1996 | 66.49 | 0.00% | 0 | 0 | 74.30 | -5.35% | 4 904 | 66 | ||||||
8.10.1996 | 66.49 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
9.10.1996 | 63.17 | -4.99% | 3 790 | 60 | 70.00 | +4.84% | 11 479 | 151 | ||||||
10.10.1996 | 60.02 | -4.98% | 1 440 | 24 | +3.93% | 0 | 0 | |||||||
11.10.1996 | 60.00 | -0.03% | 4 800 | 80 | -8.86% | 0 | 0 | |||||||
14.10.1996 | 63.00 | +5.00% | 1 764 | 28 | 71.50 | -0.88% | 17 127 | 240 | ||||||
15.10.1996 | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
16.10.1996 | 69.45 | +4.98% | 0 | 0 | 67.00 | -8.21% | 1 608 | 24 | ||||||
17.10.1996 | 72.92 | +4.99% | 8 969 | 123 | 69.00 | +4.97% | 2 532 | 36 | ||||||
18.10.1996 | 70.00 | -4.00% | 3 360 | 48 | 77.00 | +5.92% | 6 258 | 84 | ||||||
21.10.1996 | 70.00 | 0.00% | 6 720 | 96 | 68.00 | -7.65% | 7 500 | 109 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -8.73% | 3 391 | 54 | ||||||
23.10.1996 | 70.00 | 0.00% | 4 200 | 60 | 68.00 | +8.29% | 816 | 12 | ||||||
24.10.1996 | 70.00 | 0.00% | 5 880 | 84 | 63.00 | -7.92% | 3 882 | 62 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +2.77% | 3 089 | 48 | ||||||
29.10.1996 | 70.00 | 0.00% | 31 360 | 448 | 58.10 | -9.71% | 3 370 | 58 | ||||||
30.10.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
31.10.1996 | 63.18 | -4.99% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
1.11.1996 | 60.03 | -4.98% | 0 | 0 | 53.60 | -6.60% | 1 302 | 24 | ||||||
4.11.1996 | 57.03 | -4.99% | 0 | 0 | 50.10 | -7.66% | 3 006 | 60 | ||||||
5.11.1996 | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
6.11.1996 | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
11.11.1996 | 46.55 | 0.00% | 0 | 0 | 52.00 | -7.78% | 10 356 | 197 | ||||||
12.11.1996 | 44.23 | -4.98% | 0 | 0 | -8.67% | 0 | ||||||||
13.11.1996 | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
14.11.1996 | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
15.11.1996 | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
18.11.1996 | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
19.11.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 590 | 70 | ||||||
20.11.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
21.11.1996 | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
22.11.1996 | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
26.11.1996 | 37.81 | 0.00% | 0 | 0 | 46.00 | -1.44% | 1 350 | 30 | ||||||
27.11.1996 | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
5.12.1996 | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
9.12.1996 | 40.00 | -4.51% | 8 120 | 203 | -9.28% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
17.12.1996 | 45.00 | 0.00% | 1 755 | 39 | +4.88% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
27.12.1996 | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
30.12.1996 | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
31.12.1996 | 42.65 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
6.1.1997 | 44.78 | +4.99% | 0 | 0 | 41.00 | +7.89% | 2 460 | 60 | ||||||
7.1.1997 | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
8.1.1997 | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
9.1.1997 | 51.82 | +4.98% | 19 640 | 379 | 46.00 | +7.50% | 4 470 | 99 | ||||||
10.1.1997 | 54.41 | +4.99% | 11 535 | 212 | +8.52% | 0 | ||||||||
13.1.1997 | 57.13 | +4.99% | 11 655 | 204 | +8.16% | 0 | ||||||||
14.1.1997 | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
15.1.1997 | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
16.1.1997 | 51.57 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.1.1997 | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
20.1.1997 | 56.00 | +3.43% | 6 944 | 124 | +5.98% | 0 | ||||||||
21.1.1997 | 56.10 | +0.17% | 5 610 | 100 | 0 | 0 | ||||||||
22.1.1997 | 58.90 | +4.99% | 14 548 | 247 | 62.00 | +4.51% | 8 728 | 146 | ||||||
23.1.1997 | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
24.1.1997 | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
27.1.1997 | 68.17 | +4.98% | 0 | 0 | 69.00 | +6.97% | 5 382 | 78 | ||||||
28.1.1997 | 71.00 | +4.15% | 4 686 | 66 | 72.50 | +4.53% | 8 223 | 114 | ||||||
29.1.1997 | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
30.1.1997 | 74.00 | +1.36% | 3 700 | 50 | 67.00 | 5 762 | 86 | |||||||
31.1.1997 | 70.30 | -5.00% | 2 109 | 30 | 67.00 | +2.25% | 13 771 | 201 | ||||||
3.2.1997 | 66.79 | -4.99% | 8 950 | 134 | 64.00 | -5.61% | 13 710 | 212 | ||||||
4.2.1997 | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
5.2.1997 | 66.63 | +4.99% | 3 332 | 50 | 64.20 | -2.59% | 10 400 | 165 | ||||||
6.2.1997 | 64.20 | -3.64% | 4 943 | 77 | 65.00 | +2.03% | 4 245 | 66 | ||||||
7.2.1997 | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
10.2.1997 | 63.46 | -3.26% | 4 569 | 72 | 65.30 | +0.61% | 1 567 | 24 | ||||||
11.2.1997 | 63.46 | 0.00% | 0 | 0 | 65.10 | -0.30% | 6 250 | 96 | ||||||
12.2.1997 | 64.60 | +1.79% | 3 101 | 48 | 62.20 | -4.45% | 746 | 12 | ||||||
13.2.1997 | 65.37 | +1.19% | 981 | 15 | +5.14% | 0 | ||||||||
14.2.1997 | 65.37 | 0.00% | 7 844 | 120 | 65.40 | 1 569 | 24 | |||||||
17.2.1997 | 62.11 | -4.98% | 8 199 | 132 | 65.00 | -3.47% | 10 038 | 159 | ||||||
18.2.1997 | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
19.2.1997 | 65.21 | 0.00% | 0 | 0 | 65.00 | +3.23% | 6 918 | 108 | ||||||
20.2.1997 | 65.21 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
21.2.1997 | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
24.2.1997 | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
25.2.1997 | 64.30 | 0.00% | 0 | 0 | 65.00 | -6.21% | 13 266 | 205 | ||||||
26.2.1997 | 63.60 | -1.08% | 1 526 | 24 | 60.00 | -5.31% | 7 475 | 122 | ||||||
27.2.1997 | 62.11 | -2.34% | 1 491 | 24 | 62.00 | -5.95% | 6 108 | 106 | ||||||
28.2.1997 | 59.01 | -4.99% | 15 107 | 256 | 56.00 | -2.81% | 1 344 | 24 | ||||||
3.3.1997 | 58.50 | -0.86% | 15 093 | 258 | 60.50 | +8.03% | 5 808 | 96 | ||||||
4.3.1997 | 60.00 | +2.56% | 2 520 | 42 | 58.10 | -3.96% | 1 743 | 30 | ||||||
5.3.1997 | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
6.3.1997 | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
7.3.1997 | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
10.3.1997 | 65.20 | -2.68% | 3 130 | 48 | 70.00 | +0.27% | 11 538 | 165 | ||||||
11.3.1997 | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
12.3.1997 | 58.85 | -4.98% | 8 121 | 138 | 63.30 | +0.47% | 760 | 12 | ||||||
13.3.1997 | 61.79 | +4.99% | 0 | 0 | 63.10 | -2.40% | 12 233 | 198 | ||||||
14.3.1997 | 59.00 | -4.51% | 2 124 | 36 | +5.85% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 63.50 | +0.39% | 21 274 | 324 | ||||||
18.3.1997 | 60.10 | +1.86% | 3 426 | 57 | 63.60 | -3.15% | 9 030 | 142 | ||||||
19.3.1997 | 61.21 | +1.84% | 6 611 | 108 | 69.00 | +7.32% | 22 252 | 326 | ||||||
20.3.1997 | 58.15 | -4.99% | 4 187 | 72 | 63.60 | -7.22% | 6 079 | 96 | ||||||
21.3.1997 | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
24.3.1997 | 54.02 | -3.89% | 2 593 | 48 | 63.60 | +5.47% | 1 717 | 27 | ||||||
25.3.1997 | 52.02 | -3.70% | 1 248 | 24 | -7.94% | 0 | ||||||||
26.3.1997 | 50.01 | -3.86% | 1 250 | 25 | -5.82% | 0 | ||||||||
27.3.1997 | 50.02 | +0.01% | 1 200 | 24 | -3.88% | 0 | ||||||||
28.3.1997 | 50.02 | 0.00% | 1 801 | 36 | 51.00 | -3.77% | 7 956 | 156 | ||||||
1.4.1997 | 52.52 | +4.99% | 2 521 | 48 | 51.00 | -1.96% | 3 000 | 60 | ||||||
2.4.1997 | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
3.4.1997 | 52.39 | -4.98% | 0 | 0 | 46.00 | -1.34% | 3 474 | 75 | ||||||
4.4.1997 | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
7.4.1997 | 47.30 | -4.98% | 0 | 0 | 45.20 | -3.84% | 4 379 | 99 | ||||||
8.4.1997 | 44.94 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
9.4.1997 | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 40.57 | -4.98% | 0 | 0 | 33.00 | -8.33% | 3 960 | 120 | ||||||
11.4.1997 | 38.55 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
14.4.1997 | 36.63 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
15.4.1997 | 34.80 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
17.4.1997 | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
18.4.1997 | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
21.4.1997 | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
22.4.1997 | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
23.4.1997 | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
24.4.1997 | 28.33 | +4.96% | 5 439 | 192 | 25.00 | 0.00% | 2 100 | 84 | ||||||
25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
28.4.1997 | 25.61 | -4.86% | 3 765 | 147 | -5.09% | 0 | ||||||||
29.4.1997 | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
5.5.1997 | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
7.5.1997 | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
12.5.1997 | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
13.5.1997 | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
14.5.1997 | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
15.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 026 | 36 | ||||||
16.5.1997 | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
20.5.1997 | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
21.5.1997 | 26.54 | -4.97% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
26.5.1997 | 25.01 | 0.00% | 2 251 | 90 | -1.00% | 0 | ||||||||
27.5.1997 | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
28.5.1997 | 26.26 | 0.00% | 0 | 0 | 25.10 | +0.80% | 5 296 | 211 | ||||||
29.5.1997 | 26.26 | 0.00% | 0 | 0 | 27.00 | +7.56% | 2 700 | 100 | ||||||
30.5.1997 | 26.26 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
2.6.1997 | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
3.6.1997 | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
6.6.1997 | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
9.6.1997 | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
16.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
18.6.1997 | 26.00 | +4.00% | 3 224 | 124 | -5.15% | 0 | ||||||||
19.6.1997 | 26.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
24.6.1997 | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
25.6.1997 | 24.00 | 0.00% | 1 152 | 48 | 0 | 0 | ||||||||
26.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.20 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
2.7.1997 | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
3.7.1997 | 26.46 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
4.7.1997 | 26.46 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
7.7.1997 | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
8.7.1997 | 27.74 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
10.7.1997 | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
11.7.1997 | 27.74 | 0.00% | 1 664 | 60 | 0 | 0 | ||||||||
14.7.1997 | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
15.7.1997 | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
16.7.1997 | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
|