PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1999					56.10	+1.08%	2 011	36
10.5.2001					56.00	+5.06%	2 016	36
9.8.2001					42.00	-1.17%	2 016	48
2.5.2001					56.60	+2.35%	2 030	36
14.2.2001					34.00	+5.59%	2 040	60
26.7.2002					85.10	+1.43%	2 042	24
16.10.1998					57.00	-6.55%	2 052	36
9.12.1998					57.00	0.00%	2 052	36
11.10.2002					85.60	-9.89%	2 054	24
29.12.1998					57.10	-9.50%	2 056	36
1.12.1998					57.30	+5.13%	2 063	36
9.9.2002					86.00	-1.14%	2 064	24
22.5.1995	96.00	0.00%	73 920	770	86.00	-4.00%	2 064	24
5.4.2001					55.40	+3.16%	2 065	39
27.8.1998					52.00	-8.06%	2 066	39
24.2.1997	64.30	+1.70%	5 015	78	69.00	+0.58%	2 070	30
17.8.2001					57.60	+9.92%	2 074	36
9.9.1998					58.10	-3.73%	2 080	36
22.8.1996	94.81	+4.99%	2 560	27	87.00	-10.00%	2 088	24
24.4.1997	28.33	+4.96%	5 439	192	25.00	0.00%	2 100	84
17.7.2000					27.10	-0.36%	2 114	78
18.5.1999					58.80	+1.73%	2 117	36
16.6.1997	23.81	0.00%	0	0	26.00	0.00%	2 132	82
19.6.2000					33.00	-0.30%	2 151	66
5.8.2002					90.00	+1.01%	2 160	24
27.1.1998					45.00	-0.31%	2 160	48
12.10.1999					45.10	-4.24%	2 165	48
30.5.2002					90.50	-0.44%	2 172	24
11.12.2002					90.50	0.00%	2 172	24
25.2.1998					37.90	-2.93%	2 183	60
22.1.1998					52.00	+1.94%	2 184	42
29.11.1996	40.10	+1.51%	1 925	48	46.00	-0.39%	2 184	48
23.10.2002					91.10	0.00%	2 186	24
21.5.1999					61.00	+1.16%	2 190	36
24.4.1995	63.67	+499.00%	9 551	150	61.00	+1.00%	2 196	36
31.10.2000					20.70	-10.00%	2 199	98
12.2.1999					61.10	+0.82%	2 200	36
2.1.2002					37.00	-5.12%	2 220	60
25.4.1995	66.85	+499.00%	0	0	65.00	+1.00%	2 220	36
1.7.1998					55.80	+0.26%	2 232	40
6.3.1998					42.00	+3.44%	2 246	53
2.2.2001					30.00	-0.33%	2 250	75
10.9.1996	87.00	-3.33%	8 352	96	90.50	+1.00%	2 263	25
12.7.1999					65.00	0.00%	2 263	36
10.12.1996	40.00	0.00%	0	0	39.10	-9.06%	2 268	58
9.3.2000					47.20	+1.28%	2 268	48
9.8.1996	93.00	0.00%	0	0	100.00	-5.00%	2 280	24
26.3.2001					48.30	+0.62%	2 290	48
17.11.1997					26.00	+6.70%	2 305	80
13.6.2002					96.20	+0.10%	2 309	24
3.10.1997					33.00	+10.00%	2 310	70
21.6.2002					96.40	-1.63%	2 314	24
24.1.1997	64.93	+4.99%	0	0	64.50	+8.40%	2 322	36
21.8.2001					48.60	-6.53%	2 333	48
6.4.2001					55.60	+0.36%	2 335	42
16.8.1996	93.71	+4.99%	8 621	92	90.00	+3.00%	2 340	26
3.2.1998					39.00	-8.75%	2 340	60
5.2.1998					38.00	+1.66%	2 346	63
18.6.2002					98.00	0.00%	2 352	24
8.3.2001					42.90	+10.00%	2 360	55
6.12.1996	41.89	-4.98%	2 513	60	47.00	+5.54%	2 370	50
1.10.1999					49.40	-11.78%	2 371	48
30.3.2001					49.40	-0.60%	2 371	48
7.3.2002					66.70	+0.60%	2 392	36
6.3.2002					66.30	+2.79%	2 392	36
4.1.2002					40.00	0.00%	2 400	60
29.10.1997					40.00	-6.97%	2 400	60
1.11.1999					48.40	+4.98%	2 406	48
20.4.2001					50.20	-5.63%	2 410	48
24.1.2002					57.60	+0.52%	2 413	42
14.10.1999					50.50	+12.22%	2 424	48
30.12.1999					45.00	+10.56%	2 430	54
27.4.1995	72.00	+257.00%	19 872	276	67.50	+8.00%	2 430	36
29.11.2000					18.00	+5.26%	2 446	147
11.9.1997	20.26	+4.97%	0	0	17.00	-5.55%	2 448	144
30.6.1998					55.60	-7.74%	2 449	44
6.1.1997	44.78	+4.99%	0	0	41.00	+7.89%	2 460	60
9.2.2000					41.00	-1.20%	2 460	60
25.7.2001					41.20	+6.73%	2 472	60
18.7.2002					68.70	-9.84%	2 473	36
29.2.2000					41.30	-0.48%	2 474	60
30.8.2001					51.70	+10.00%	2 482	48
14.5.1997	28.00	+2.04%	2 380	85	30.00	+3.44%	2 490	83
13.11.1996	42.02	-4.99%	2 017	48	50.00	+4.16%	2 500	50
17.6.1998					51.50	+2.45%	2 508	48
26.6.2002					96.60	-5.10%	2 512	26
6.10.2000					25.60	0.00%	2 512	99
5.12.1996	44.09	-4.99%	3 483	79	47.00	-4.44%	2 515	56
2.6.1999					84.00	+9.09%	2 520	30
1.8.1995	82.00	-2.38%	10 086	123	75.00	-5.00%	2 520	33
20.1.2000					42.10	-9.07%	2 526	60
17.10.1996	72.92	+4.99%	8 969	123	69.00	+4.97%	2 532	36
15.7.1997	26.36	-4.97%	0	0	25.80	+3.20%	2 554	99
11.12.2001					50.00	-7.40%	2 562	50
8.11.2000					19.00	0.00%	2 565	135
31.7.1998					69.00	-4.52%	2 573	40
26.7.1996	79.00	-3.85%	20 856	264	75.00	-7.00%	2 580	36
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
20.3.2000					43.20	-4.21%	2 592	60
15.3.2000					43.20	-4.21%	2 592	60
25.1.1999					62.00	+3.16%	2 604	42
5.4.2000					36.30	-0.27%	2 614	72
9.5.2001					53.30	-8.26%	2 614	48
22.9.1997	25.84	+4.99%	0	0	26.00	+8.23%	2 628	102
22.8.2001					43.90	-9.67%	2 634	60
25.8.1998					55.00	-0.10%	2 640	48
7.4.1995	49.60	-498.00%	1 190	24	60.00	-1.00%	2 640	48
13.12.1999					44.10	-7.93%	2 646	60
25.8.1997	17.64	+5.00%	829	47	16.00	-8.57%	2 688	168
29.1.2002					58.60	+0.34%	2 691	46
20.4.1999					56.90	+5.17%	2 698	48
10.12.2001					54.00	0.00%	2 700	50
29.5.1997	26.26	0.00%	0	0	27.00	+7.56%	2 700	100
5.5.1997	27.10	-0.73%	5 528	204	22.50	-0.79%	2 700	120
28.9.1998					55.50	-3.84%	2 700	48
14.11.1997					27.00	-10.00%	2 700	100
18.11.1999					48.60	+9.95%	2 718	56
20.7.1995	85.00	0.00%	18 190	214	75.50	-2.00%	2 718	36
11.10.1999					47.10	+10.04%	2 727	58
17.6.1999					65.00	+1.24%	2 731	42
30.10.1998					57.00	-0.34%	2 736	48
17.8.1998					57.00	-0.17%	2 736	48
8.11.1996	46.55	-5.00%	2 234	48	57.00	+6.40%	2 736	48
5.11.1998					57.10	-1.97%	2 741	48
3.12.1998					57.20	0.00%	2 746	48
2.12.1998					57.20	-0.17%	2 746	48
5.5.1998					46.20	-0.32%	2 767	60
20.3.1998					38.50	-2.53%	2 772	72
24.7.2001					38.60	-9.60%	2 779	72
18.1.2002					57.90	+11.13%	2 779	48
2.10.1998					58.00	+0.69%	2 784	48
6.6.2002					100.00	0.00%	2 800	28
1.8.2001					58.40	+9.98%	2 803	48
14.7.1997	27.74	0.00%	3 717	134	25.00	-4.58%	2 825	113
10.10.1997					35.00	+6.87%	2 835	81
23.1.1997	61.84	+4.99%	0	0	59.50	-0.46%	2 856	48
29.8.1996	104.25	0.00%	0	0	115.00	+7.00%	2 875	25
27.4.2001					60.10	+5.06%	2 885	48
15.3.2002					67.10	0.00%	2 885	43
20.5.1999					60.30	-5.78%	2 886	48
13.1.1998					34.00	-1.43%	2 886	84
16.6.1999					64.20	-8.54%	2 889	45
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
18.8.1999					66.10	+2.48%	2 908	44
8.3.1999					61.20	+5.51%	2 916	48
26.9.1995	132.00	+0.76%	78 804	597	121.50	-5.00%	2 916	24
20.9.1996	86.34	-4.99%	0	0	87.00	+8.00%	2 918	34
20.10.1997					39.00	-7.90%	2 927	75
13.9.1996	86.78	+4.99%	11 715	135	82.00	-5.00%	2 952	36
13.4.2001					52.00	-8.77%	2 964	57
22.5.2001					55.00	-6.46%	2 965	54
27.12.2001					40.40	+5.75%	2 976	72
6.11.1998					62.00	+8.58%	2 976	48
27.5.1998					49.10	+1.09%	2 997	57
1.4.1997	52.52	+4.99%	2 521	48	51.00	-1.96%	3 000	60
20.11.1996	39.90	0.00%	0	0	40.00	+8.10%	3 000	75
4.11.1996	57.03	-4.99%	0	0	50.10	-7.66%	3 006	60
29.5.1998					50.10	-0.98%	3 006	60
7.7.1997	27.74	+4.83%	3 995	144	25.10	+0.40%	3 012	120
25.10.2000					25.10	-0.79%	3 012	120
19.7.1999					63.00	-6.11%	3 024	48
1.7.1999					63.60	+0.31%	3 053	48
16.8.1999					64.10	-2.87%	3 055	48
10.7.1998					68.20	+6.83%	3 068	45
15.11.2001					66.00	-1.49%	3 072	48
2.9.1998					57.00	0.00%	3 078	54
2.8.2001					64.10	+9.76%	3 079	48
11.5.1998					55.00	+9.30%	3 080	56
11.7.1995	88.00	-0.01%	36 168	411	88.00	0.00%	3 084	36
25.10.1996	70.00	0.00%	0	0	68.00	+2.77%	3 089	48
16.9.2002					86.00	0.00%	3 096	36
22.3.2002					65.00	+0.93%	3 113	48
7.2.1997	65.60	+2.18%	787	12	65.50	+0.91%	3 115	48
11.1.2002					44.00	+10.00%	3 120	72
6.5.1999					65.00	+11.30%	3 120	48
30.7.1999					65.20	+0.15%	3 129	48
4.10.1996	66.49	-4.98%	997	15	80.00	+4.66%	3 140	40
28.7.1999					65.20	0.00%	3 148	48
26.1.1998					43.00	-4.26%	3 160	70
17.10.1997					46.50	-3.35%	3 178	75
6.2.2001					33.10	+0.30%	3 180	96
31.7.2001					53.10	+9.93%	3 186	60
8.10.2001					53.20	0.00%	3 192	60
5.10.2001					53.20	+9.91%	3 192	60
4.7.2000					30.10	-0.33%	3 199	106
7.12.2001					54.00	-0.18%	3 240	60
26.8.1996	94.57	+4.99%	5 958	63	90.00	+10.00%	3 240	36
21.12.2000					16.00	-4.19%	3 252	198
24.6.1998					55.50	+1.12%	3 273	58
23.3.1998					39.00	+1.29%	3 276	84
12.2.1998					39.00	+5.40%	3 276	84
30.3.1995	67.44	-498.00%	4 046	60	70.00	+3.00%	3 284	50
15.8.1995	83.00	+2.34%	38 429	463	80.00	-2.00%	3 296	43
22.2.1999					55.00	-12.00%	3 300	60
14.5.2001					55.00	0.00%	3 300	60
24.8.2001					44.30	+0.91%	3 323	75
25.9.2001					38.30	-8.15%	3 330	84
6.10.1998					55.00	-8.21%	3 332	60
4.11.1997					34.00		3 337	98
18.1.1999					60.00	0.00%	3 360	54
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›