PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					62.80	-4.70%	187 005	2 674
27.1.1999					59.10	-4.67%	1 418	24
13.3.2000					45.10	-4.65%	0	0
20.8.1998					53.00	-4.62%	530	10
10.4.2003					103.00	-4.62%	2 472	24
3.4.2003					103.00	-4.62%	2 472	24
18.3.2002					64.00	-4.61%	0	0
23.6.1998					55.80	-4.61%	1 116	20
5.11.1997					32.50	-4.58%	943	29
14.7.1997	27.74	0.00%	3 717	134	25.00	-4.58%	2 825	113
19.8.2005					81.10	-4.58%	3 893	48
28.11.1996	39.50	+4.46%	474	12	46.00	-4.57%	3 426	75
29.4.1998					44.60	-4.56%	8 148	183
10.11.1997					27.00	-4.55%	799	31
16.6.1998					51.00	-4.54%	10 404	204
2.11.2005					94.50	-4.54%	0	0
31.7.1998					69.00	-4.52%	2 573	40
12.1.2004					104.10	-4.49%	0	0
6.1.2005					105.10	-4.45%	32 020	300
3.1.2005					105.10	-4.45%	1 577	15
12.2.1997	64.60	+1.79%	3 101	48	62.20	-4.45%	746	12
5.12.1996	44.09	-4.99%	3 483	79	47.00	-4.44%	2 515	56
22.6.2004					103.40	-4.43%	6 204	60
9.8.2004					108.10	-4.42%	1 297	12
4.8.2004					108.10	-4.42%	3 890	36
24.4.2003					90.90	-4.41%	0	0
8.11.2002					100.00	-4.39%	82 630	829
14.5.2003					87.40	-4.37%	4 370	50
5.6.1997	23.81	0.00%	571	24	22.00	-4.34%	528	24
23.11.1998					58.10	-4.34%	1 394	24
14.10.2002					81.90	-4.32%	0	0
21.1.2002					55.40	-4.31%	18 135	311
23.9.2004					111.10	-4.30%	3 111	28
17.5.1999					57.80	-4.30%	5 525	96
19.1.2004					100.50	-4.28%	3 618	36
23.3.2004					101.10	-4.26%	2 426	24
26.1.1998					43.00	-4.26%	3 160	70
9.8.2002					90.00	-4.25%	23 040	256
14.8.2002					90.00	-4.25%	1 080	12
29.1.1998					45.00	-4.24%	6 378	148
12.10.1999					45.10	-4.24%	2 165	48
15.3.2000					43.20	-4.21%	2 592	60
20.3.2000					43.20	-4.21%	2 592	60
16.1.2001					18.20	-4.21%	0	0
21.12.2000					16.00	-4.19%	3 252	198
16.12.1998					57.10	-4.19%	1 370	24
21.11.1997						-4.15%	0
19.8.1998					53.00	-4.12%	5 280	95
24.10.2001					65.00	-4.12%	5 917	96
15.12.1999					44.30	-4.11%	1 553	35
29.3.1999					68.10	-4.08%	5 473	84
9.1.2003					115.00	-4.08%	1 991 834	16 636
11.11.2003					97.10	-4.05%	5 826	60
23.4.2003					95.10	-4.03%	2 568	27
18.5.2005					120.00	-4.00%	2 880	24
11.5.2005					120.00	-4.00%	5 760	48
5.5.2005					120.00	-4.00%	2 880	24
15.7.1999					62.40	-4.00%	5 128	84
2.6.1997	26.26	0.00%	2 626	100	24.00	-4.00%	1 248	52
22.11.1995	98.01	-1.92%	84 093	858	88.50	-4.00%	10 620	120
28.9.1995	135.00	+1.50%	31 860	236	123.00	-4.00%	8 856	72
13.7.1995	86.00	-2.27%	15 996	186	78.00	-4.00%	6 552	84
21.8.1995	82.00	+1.23%	36 654	447	80.00	-4.00%	20 381	255
30.5.1995	91.00	0.00%	11 466	126	90.00	-4.00%	5 768	64
22.5.1995	96.00	0.00%	73 920	770	86.00	-4.00%	2 064	24
17.6.1996	215.00	+0.93%	29 670	138		-4.00%	0	0
27.6.1996	158.00	-0.40%	42 660	270	188.00	-4.00%	6 768	36
5.4.1996	265.00	+1.92%	465 870	1 758	260.00	-4.00%	253 986	979
29.1.1996	182.50	+1.38%	104 390	572	180.00	-4.00%	82 958	457
21.12.1995					127.00	-4.00%	8 904	72
9.5.1995	71.00	+431.00%	20 022	282	67.00	-4.00%	9 288	144
12.10.2004					110.50	-3.99%	10 148	96
8.3.2004					103.70	-3.98%	0	0
26.10.2001					65.00	-3.98%	7 800	120
4.3.1997	60.00	+2.56%	2 520	42	58.10	-3.96%	1 743	30
13.11.2003					97.10	-3.95%	2 330	24
19.5.2003					87.70	-3.94%	4 210	48
27.3.1997	50.02	+0.01%	1 200	24		-3.88%	0
3.3.1998					37.10	-3.88%	5 342	144
28.9.1998					55.50	-3.84%	2 700	48
7.4.1997	47.30	-4.98%	0	0	45.20	-3.84%	4 379	99
1.11.2001					62.50	-3.84%	750	12
10.4.2001					55.00	-3.84%	1 320	24
2.12.2003					100.60	-3.82%	1 207	12
15.7.2003					93.00	-3.82%	2 232	24
23.1.2004					101.00	-3.80%	23 472	240
13.5.2004					101.10	-3.80%	13 952	138
22.4.2003					99.10	-3.78%	0	0
2.5.1997	27.30	+5.00%	846	31		-3.77%	0
28.3.1997	50.02	0.00%	1 801	36	51.00	-3.77%	7 956	156
28.5.1998					50.60	-3.74%	7 590	150
9.9.1998					58.10	-3.73%	2 080	36
27.6.2002					93.00	-3.72%	3 870	42
18.11.2002					98.50	-3.71%	0	0
9.4.2002					67.40	-3.71%	17 835	248
4.4.2000					36.40	-3.70%	21 000	500
29.8.2001					47.00	-3.68%	564	12
23.4.2004					105.00	-3.66%	46 242	429
11.4.2001					53.00	-3.63%	0	0
12.5.2000					32.10	-3.60%	0	0
17.7.2003					96.70	-3.58%	0	0
12.6.1998					55.00	-3.57%	5 849	108
22.2.2002					60.00	-3.53%	0	0
11.11.2002					96.50	-3.50%	0	0
2.1.2001					16.50	-3.50%	396	24
16.7.2002					83.00	-3.48%	4 056	48
17.2.1997	62.11	-4.98%	8 199	132	65.00	-3.47%	10 038	159
28.12.2001					39.00	-3.46%	936	24
19.11.2002					95.10	-3.45%	189 826	1 966
23.7.1998					68.00	-3.44%	11 944	197
27.10.2003					102.00	-3.40%	6 120	60
9.2.1999					60.10	-3.37%	3 606	60
17.10.1997					46.50	-3.35%	3 178	75
5.9.2002					87.00	-3.33%	0	0
23.10.1997					40.00	-3.31%	440	11
17.9.2001					64.40	-3.30%	0	0
4.12.2003					101.20	-3.25%	2 429	24
19.2.1998					34.00	-3.24%	8 950	250
11.6.2002					87.10	-3.22%	0	0
18.5.1998					47.00	-3.21%	6 347	135
14.4.2000					36.20	-3.20%	869	24
18.12.1996	45.00	0.00%	1 080	24	45.00	-3.19%	1 572	36
26.1.2004					97.80	-3.16%	0	0
18.3.1997	60.10	+1.86%	3 426	57	63.60	-3.15%	9 030	142
14.1.2003					111.10	-3.13%	22 060	200
18.2.1999					59.10	-3.11%	0	0
16.7.1997	25.05	-4.96%	0	0		-3.10%	0
2.6.1998					52.40	-3.09%	3 671	72
13.2.1998					37.00	-3.07%	1 512	40
9.6.2005					126.00	-3.07%	0	0
1.12.2003					104.60	-3.05%	0	0
14.4.1998					48.00	-3.05%	5 794	120
6.4.1998					38.30	-3.03%	919	24
20.6.2000					32.00	-3.03%	1 152	36
27.12.2002					105.50	-3.03%	92 427	839
6.6.2000					32.30	-3.00%	388	12
13.8.1996	85.00	-3.95%	680	8		-3.00%	0	0
21.4.1995	60.64	+498.00%	5 821	96	62.00	-3.00%	5 772	96
25.1.1996	186.00	-4.49%	226 548	1 218	181.00	-3.00%	36 588	204
23.1.1996	205.00	+1.99%	165 845	809	190.00	-3.00%	34 524	191
15.2.1996	173.00	-4.41%	92 209	533	172.00	-3.00%	27 917	165
1.3.1996	140.70	+5.00%	24 060	171	140.00	-3.00%	12 524	99
12.3.1996	180.00	-0.44%	386 820	2 149	170.00	-3.00%	42 975	258
25.4.1996	295.00	-1.99%	1 180 000	4 000	285.10	-3.00%	350 055	1 238
22.5.1996	250.00	0.00%	75 000	300	241.10	-3.00%	162 961	686
20.5.1996	258.00	0.00%	129 000	500	243.90	-3.00%	19 121	78
24.6.1996	175.77	-4.99%	0	0	200.00	-3.00%	19 202	100
3.7.1995	88.00	0.00%	28 776	327	88.00	-3.00%	6 732	78
19.7.1995	85.00	0.00%	17 340	204	80.00	-3.00%	4 868	63
2.8.1995	82.00	0.00%	5 904	72	80.00	-3.00%	12 225	165
31.8.1995	112.00	+0.71%	85 456	763	102.00	-3.00%	7 230	75
13.9.1995	120.00	+2.04%	39 240	327	116.00	-3.00%	18 048	168
11.12.1995	165.00	+4.76%	222 090	1 346	142.00	-3.00%	8 520	60
26.10.1995	225.00	+0.44%	562 500	2 500	215.00	-3.00%	99 550	493
1.11.1995	199.00	-2.92%	146 663	737	200.00	-3.00%	37 050	192
30.11.2001					65.00	-2.98%	43 323	606
25.2.1998					37.90	-2.93%	2 183	60
16.8.1999					64.10	-2.87%	3 055	48
18.12.2003					108.00	-2.87%	3 888	36
21.4.1997	28.41	-4.79%	8 267	291		-2.86%	0
3.5.2001					55.00	-2.82%	0	0
28.2.1997	59.01	-4.99%	15 107	256	56.00	-2.81%	1 344	24
30.3.2004					104.10	-2.80%	2 498	24
2.4.2004					104.10	-2.80%	2 498	24
14.10.2003					101.20	-2.78%	0	0
7.8.1997	16.00	0.00%	0	0	17.50	-2.77%	175	10
11.3.1998					43.30	-2.73%	6 234	140
3.2.2003					93.00	-2.71%	6 792	72
1.4.1998					39.60	-2.70%	5 041	132
4.7.2002					96.20	-2.63%	4 618	48
6.11.2002					107.10	-2.63%	0	0
22.11.2004					107.20	-2.63%	7 666	72
30.4.1997	26.00	+4.00%	312	12	24.20	-2.60%	990	42
5.2.1997	66.63	+4.99%	3 332	50	64.20	-2.59%	10 400	165
25.7.2003					97.60	-2.59%	0	0
6.8.2003					95.10	-2.56%	2 282	24
21.9.1998					57.00	-2.56%	1 710	30
2.7.1997	26.46	+5.00%	0	0		-2.55%	0
30.11.1998					54.50	-2.54%	6 182	110
20.3.1998					38.50	-2.53%	2 772	72
4.6.1998					53.00	-2.52%	9 230	180
23.12.1996	42.75	-5.00%	0	0		-2.52%	0
24.4.2001					50.10	-2.52%	1 202	24
3.9.2004					112.60	-2.51%	0	0
20.2.2002					62.40	-2.50%	0	0
17.9.2004					110.10	-2.48%	6 606	60
26.4.2002					79.00	-2.46%	13 917	176
1.9.1998					57.00	-2.44%	6 384	112
18.2.2004					100.00	-2.43%	1 100	11
16.2.2004					100.00	-2.43%	2 400	24
12.2.2004					100.00	-2.43%	2 400	24
8.7.2004					112.70	-2.42%	0	0
8.10.1996	66.49	0.00%	0	0		-2.42%	0	0
13.3.1997	61.79	+4.99%	0	0	63.10	-2.40%	12 233	198
6.8.1999					69.00	-2.40%	15 823	229
12.12.2001					48.80	-2.40%	11 822	250
15.2.2001					33.20	-2.35%	3 554	108
7.11.2002					104.60	-2.33%	0	0
16.3.1998					42.40	-2.32%	18 571	438
15.10.2004					107.50	-2.27%	1 290	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›