PERLA BAVLNÁŘ.ZÁV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2002					65.70	+0.15%	0	0
25.3.2002					65.60	+0.92%	0	0
27.3.2002					65.60	-0.15%	1 968	30
22.3.1999					65.50	-12.66%	1 572	24
7.2.1997	65.60	+2.18%	787	12	65.50	+0.91%	3 115	48
14.2.1997	65.37	0.00%	7 844	120	65.40		1 569	24
10.2.1997	63.46	-3.26%	4 569	72	65.30	+0.61%	1 567	24
18.2.1997	65.21	+4.99%	783	12	65.20	-1.72%	9 679	156
30.7.1999					65.20	+0.15%	3 129	48
28.7.1999					65.20	0.00%	3 148	48
27.7.1999					65.20	0.00%	0	0
26.7.1999					65.20	-2.10%	0	0
29.7.1999					65.10	-0.15%	1 562	24
2.8.1999					65.10	-0.15%	781	12
11.2.1997	63.46	0.00%	0	0	65.10	-0.30%	6 250	96
25.2.1997	64.30	0.00%	0	0	65.00	-6.21%	13 266	205
6.2.1997	64.20	-3.64%	4 943	77	65.00	+2.03%	4 245	66
17.2.1997	62.11	-4.98%	8 199	132	65.00	-3.47%	10 038	159
19.2.1997	65.21	0.00%	0	0	65.00	+3.23%	6 918	108
4.5.1995	64.82	+498.00%	0	0	65.00	-7.00%	7 540	116
25.4.1995	66.85	+499.00%	0	0	65.00	+1.00%	2 220	36
2.5.1995	64.98	-500.00%	25 667	395	65.00	-8.00%	4 295	66
6.5.1999					65.00	+11.30%	3 120	48
20.7.1999					65.00	+3.17%	15 228	224
18.6.1999					65.00	0.00%	10 140	156
17.6.1999					65.00	+1.24%	2 731	42
14.7.1999					65.00	0.00%	1 950	30
13.7.1999					65.00	0.00%	1 950	30
12.7.1999					65.00	0.00%	2 263	36
9.7.1999					65.00	0.00%	1 560	24
8.7.1999					65.00	0.00%	3 488	54
7.7.1999					65.00	+2.20%	650	10
25.3.1999					65.00	-9.72%	1 432	22
22.3.2002					65.00	+0.93%	3 113	48
31.10.2001					65.00	+4.83%	9 406	144
24.10.2001					65.00	-4.12%	5 917	96
26.10.2001					65.00	-3.98%	7 800	120
21.11.2001					65.00	0.00%	19 852	306
20.11.2001					65.00	-7.14%	18 263	280
30.11.2001					65.00	-2.98%	43 323	606
26.2.2002					64.90	+9.81%	11 235	174
1.3.2002					64.70	0.00%	17 619	286
28.2.2002					64.70	+0.15%	0	0
27.2.2002					64.60	-0.46%	0	0
5.3.2002					64.50	-9.15%	7 740	120
17.8.1999					64.50	+0.62%	774	12
4.2.1997	63.46	-4.98%	9 138	144	64.50	+0.07%	14 044	217
24.1.1997	64.93	+4.99%	0	0	64.50	+8.40%	2 322	36
21.3.2002					64.40	+0.62%	0	0
3.12.2001					64.40	-0.92%	9 338	145
17.9.2001					64.40	-3.30%	0	0
16.6.1999					64.20	-8.54%	2 889	45
5.2.1997	66.63	+4.99%	3 332	50	64.20	-2.59%	10 400	165
16.8.1999					64.10	-2.87%	3 055	48
26.11.1999					64.10	+6.47%	30 391	488
2.8.2001					64.10	+9.76%	3 079	48
20.3.2002					64.00	0.00%	0	0
19.3.2002					64.00	0.00%	6 720	105
18.3.2002					64.00	-4.61%	0	0
19.2.2002					64.00	0.00%	5 568	87
18.2.2002					64.00	+2.40%	5 120	80
19.5.1999					64.00	+8.84%	0	0
23.4.1999					64.00	0.00%	3 840	60
22.4.1999					64.00	+4.91%	5 970	96
3.2.1997	66.79	-4.99%	8 950	134	64.00	-5.61%	13 710	212
18.3.1997	60.10	+1.86%	3 426	57	63.60	-3.15%	9 030	142
24.3.1997	54.02	-3.89%	2 593	48	63.60	+5.47%	1 717	27
20.3.1997	58.15	-4.99%	4 187	72	63.60	-7.22%	6 079	96
2.7.1999					63.60	0.00%	0	0
1.7.1999					63.60	+0.31%	3 053	48
17.3.1997	59.00	0.00%	0	0	63.50	+0.39%	21 274	324
30.6.1999					63.40	+0.63%	1 519	24
3.9.1999					63.40	+0.63%	0	0
23.12.1998					63.30	+2.09%	13 736	217
12.3.1997	58.85	-4.98%	8 121	138	63.30	+0.47%	760	12
15.7.1998					63.20	-1.38%	12 277	182
30.8.1999					63.20	-9.84%	758	12
28.12.1998					63.10	-0.31%	0	0
13.3.1997	61.79	+4.99%	0	0	63.10	-2.40%	12 233	198
11.3.1997	61.94	-5.00%	2 973	48	63.00	-9.89%	5 292	84
15.1.1997	51.57	-4.99%	6 188	120	63.00	+9.07%	1 260	20
24.10.1996	70.00	0.00%	5 880	84	63.00	-7.92%	3 882	62
30.10.1996	66.50	-5.00%	0	0	63.00	+8.43%	756	12
13.1.1999					63.00	+8.62%	5 796	92
4.5.1999					63.00	-10.00%	1 512	24
17.3.1999					63.00	+8.43%	6 048	96
2.9.1999					63.00	+0.31%	116 712	1 624
29.6.1999					63.00	+1.61%	7 488	120
19.7.1999					63.00	-6.11%	3 024	48
12.8.1999					62.90	+0.80%	0	0
1.9.1999					62.80	-4.70%	187 005	2 674
10.8.1999					62.60	+0.16%	0	0
2.4.1999					62.60	-9.27%	3 534	54
19.2.1999					62.50	+5.75%	0	0
9.8.1999					62.50	-9.42%	3 750	60
15.2.2002					62.50	+9.84%	0	0
1.11.2001					62.50	-3.84%	750	12
20.2.2002					62.40	-2.50%	0	0
11.8.1999					62.40	-0.31%	1 498	24
15.7.1999					62.40	-4.00%	5 128	84
16.10.2001					62.30	+6.49%	38 211	742
21.2.2002					62.20	-0.32%	1 493	24
16.4.1999					62.20	0.00%	0	0
15.4.1999					62.20	+0.64%	1 433	23
14.9.1999					62.20	+0.16%	0	0
10.9.1999					62.20	+0.16%	0	0
20.9.1999					62.20	0.00%	0	0
17.9.1999					62.20	0.00%	0	0
16.9.1999					62.20	+0.16%	7 458	120
8.2.1999					62.20	+0.16%	0	0
12.2.1997	64.60	+1.79%	3 101	48	62.20	-4.45%	746	12
5.2.1999					62.10	+1.14%	5 893	95
31.3.1999					62.10	-12.53%	21 518	339
15.9.1999					62.10	-0.16%	1 490	24
23.9.1999					62.10	0.00%	3 726	60
22.9.1999					62.10	0.00%	745	12
21.9.1999					62.10	-0.16%	8 756	141
9.9.1999					62.10	0.00%	12 015	183
8.9.1999					62.10	0.00%	5 966	96
7.9.1999					62.10	+0.16%	1 863	30
13.9.1999					62.10	-0.16%	745	12
27.9.1999					62.10	-9.07%	745	12
2.11.2001					62.10	-0.64%	24 654	384
3.9.2001					62.10	+9.33%	1 925	31
30.10.2001					62.00	+5.80%	7 797	128
6.9.1999					62.00	-2.20%	5 208	84
28.6.1999					62.00	0.00%	0	0
25.6.1999					62.00	0.00%	1 482	24
24.6.1999					62.00	+1.30%	0	0
30.11.1999					62.00	-9.35%	3 720	60
26.1.1999					62.00	0.00%	0	0
25.1.1999					62.00	+3.16%	2 604	42
22.12.1998					62.00	+8.77%	26 736	438
6.11.1998					62.00	+8.58%	2 976	48
2.11.1998					62.00	+8.77%	7 440	120
20.7.1998					62.00	+6.31%	7 576	125
12.8.1998					62.00	0.00%	744	12
11.8.1998					62.00	+4.58%	1 488	24
27.2.1997	62.11	-2.34%	1 491	24	62.00	-5.95%	6 108	106
22.10.1996	70.00	0.00%	0	0	62.00	-8.73%	3 391	54
22.1.1997	58.90	+4.99%	14 548	247	62.00	+4.51%	8 728	146
26.4.1995	70.19	+499.00%	0	0	62.00	+1.00%	9 345	150
21.4.1995	60.64	+498.00%	5 821	96	62.00	-3.00%	5 772	96
20.4.1995	57.76	+499.00%	0	0	62.00	+7.00%	930	15
14.4.1999					61.80	+1.81%	10 992	180
24.5.1999					61.80	+1.31%	742	12
22.10.2001					61.70	+9.98%	14 808	240
12.9.2001					61.50	+3.18%	0	0
4.2.1999					61.40	+0.32%	1 474	24
2.2.1999					61.30	0.00%	7 356	120
1.2.1999					61.30	-8.50%	19 424	291
18.9.2001					61.30	-4.81%	0	0
3.2.1999					61.20	-0.16%	11 051	180
8.3.1999					61.20	+5.51%	2 916	48
23.6.1999					61.20	+0.32%	734	12
12.2.1999					61.10	+0.82%	2 200	36
28.1.1999					61.10	+3.38%	1 466	24
4.6.2001					61.10	+9.69%	6 110	100
17.2.1999					61.00	+1.66%	9 962	168
15.10.1998					61.00	+7.01%	24 095	395
16.7.1998					61.00	-7.78%	1 493	24
3.8.1998					61.00	-5.00%	4 399	72
8.7.1998					61.00	+8.34%	4 270	70
29.6.1998					61.00	+8.68%	11 099	184
22.6.1999					61.00	+1.66%	0	0
21.5.1999					61.00	+1.16%	2 190	36
21.4.1999					61.00	+7.20%	0	0
24.4.1995	63.67	+499.00%	9 551	150	61.00	+1.00%	2 196	36
20.11.1998					60.80	+0.72%	5 102	84
7.9.2001					60.80	+1.33%	0	0
13.4.1999					60.70	+2.01%	9 456	156
11.2.1999					60.60	+0.33%	727	12
17.5.2001					60.50	+6.89%	605	10
3.3.1997	58.50	-0.86%	15 093	258	60.50	+8.03%	5 808	96
10.2.1999					60.40	+0.49%	725	12
14.5.1999					60.40	0.00%	725	12
13.5.1999					60.40	+0.16%	3 623	60
12.5.1999					60.30	+0.16%	1 447	24
20.5.1999					60.30	-5.78%	2 886	48
19.11.1998					60.30	+1.17%	1 447	24
21.3.1997	56.21	-3.33%	1 518	27	60.30	-4.76%	724	12
11.5.1999					60.20	+0.16%	0	0
25.11.1999					60.20	+9.85%	12 629	216
10.5.1999					60.10	+1.34%	0	0
9.2.1999					60.10	-3.37%	3 606	60
22.1.1999					60.10	+1.69%	6 311	105
10.8.1998					60.10	+2.91%	3 557	60
27.4.2001					60.10	+5.06%	2 885	48
6.9.2001					60.00	+6.95%	9 900	165
22.2.2002					60.00	-3.53%	0	0
8.9.1998					60.00	+1.30%	5 040	84
19.1.1999					60.00	0.00%	6 480	108
18.1.1999					60.00	0.00%	3 360	54
15.1.1999					60.00	+1.69%	8 760	146
16.2.1999					60.00	-10.44%	5 840	96
23.2.1999					60.00	+9.09%	4 320	72
21.6.1999					60.00	-7.69%	21 241	327
2.12.1999					60.00	+6.19%	0	0
26.2.1997	63.60	-1.08%	1 526	24	60.00	-5.31%	7 475	122
7.4.1995	49.60	-498.00%	1 190	24	60.00	-1.00%	2 640	48
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›