PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2002					104.00	-0.95%	0	0
3.12.2001					64.40	-0.92%	9 338	145
21.10.1997					40.00	-0.92%	1 392	36
29.9.1999					55.50	-0.89%	1 786	32
14.10.1996	63.00	+5.00%	1 764	28	71.50	-0.88%	17 127	240
20.12.1999					48.00	-0.82%	1 152	24
12.11.1998					57.00	-0.80%	12 664	222
30.3.1998					42.00	-0.80%	4 500	108
5.5.1997	27.10	-0.73%	5 528	204	22.50	-0.79%	2 700	120
25.10.2000					25.10	-0.79%	3 012	120
10.10.2000					25.40	-0.78%	381	15
6.1.1998					0.00	-0.78%	0	0
9.4.1998					42.50	-0.77%	24 909	539
30.10.2002					90.20	-0.77%	0	0
28.11.2002					95.00	-0.73%	17 575	185
7.10.1999					40.70	-0.73%	977	24
12.4.2002					68.00	-0.72%	9 602	141
8.12.1999					55.70	-0.71%	1 337	24
4.4.1997	49.78	-4.98%	2 489	50		-0.69%	0
12.4.1999					59.50	-0.66%	57 831	926
2.11.2001					62.10	-0.64%	24 654	384
22.11.2002					95.10	-0.62%	11 412	120
30.3.2001					49.40	-0.60%	2 371	48
20.3.2001					48.90	-0.60%	0	0
16.4.2002					66.40	-0.59%	1 594	24
15.9.1998					57.00	-0.59%	9 636	170
25.5.2000					33.20	-0.59%	1 598	48
3.7.2001					55.10	-0.54%	12 062	219
14.6.2001					55.00	-0.54%	1 320	24
15.12.2000					18.50	-0.53%	888	48
3.7.1998					56.30	-0.53%	3 378	60
7.9.1998					0.00	-0.53%	0	0
13.2.2002					56.40	-0.52%	1 354	24
28.8.1997	16.81	0.00%	0	0	17.00	-0.52%	1 218	72
9.6.1999					77.40	-0.51%	1 858	24
11.9.2001					59.60	-0.50%	16 602	297
29.2.2000					41.30	-0.48%	2 474	60
1.2.2000					41.40	-0.48%	1 985	48
21.3.2000					43.00	-0.46%	57 618	1 213
27.2.2002					64.60	-0.46%	0	0
23.1.1997	61.84	+4.99%	0	0	59.50	-0.46%	2 856	48
30.5.2002					90.50	-0.44%	2 172	24
25.11.1998					57.30	-0.44%	10 905	188
26.10.1999					45.70	-0.43%	1 828	40
4.12.1997					23.00	-0.43%	1 725	75
2.7.2002					98.50	-0.40%	0	0
4.9.2000					25.20	-0.39%	0	0
30.8.2000					25.10	-0.39%	301	12
12.9.2000					25.10	-0.39%	1 807	72
16.8.2000					25.10	-0.39%	602	24
19.7.2000					25.00	-0.39%	0	0
27.9.1996	77.73	-4.99%	4 664	60	78.00	-0.39%	5 516	71
29.11.1996	40.10	+1.51%	1 925	48	46.00	-0.39%	2 184	48
11.10.2001					53.30	-0.37%	0	0
13.6.2001					55.30	-0.36%	1 991	36
17.7.2000					27.10	-0.36%	2 114	78
30.10.1998					57.00	-0.34%	2 736	48
4.7.2000					30.10	-0.33%	3 199	106
28.6.2000					30.10	-0.33%	722	24
26.6.2000					30.10	-0.33%	0	0
12.2.2001					30.00	-0.33%	720	24
2.2.2001					30.00	-0.33%	2 250	75
2.10.1997					30.00	-0.33%	1 080	36
5.5.1998					46.20	-0.32%	2 767	60
21.2.2002					62.20	-0.32%	1 493	24
16.5.2000					32.00	-0.31%	3 840	120
2.5.2000					32.10	-0.31%	1 736	54
11.8.1999					62.40	-0.31%	1 498	24
5.8.1998					0.00	-0.31%	0	0
28.12.1998					63.10	-0.31%	0	0
27.1.1998					45.00	-0.31%	2 160	48
11.2.1997	63.46	0.00%	0	0	65.10	-0.30%	6 250	96
18.5.2000					33.10	-0.30%	794	24
19.6.2000					33.00	-0.30%	2 151	66
22.6.2000					33.10	-0.30%	794	24
13.6.2000					32.80	-0.30%	1 018	31
5.6.2000					33.30	-0.29%	0	0
5.6.2002					100.00	-0.29%	13 294	136
14.6.1999					70.10	-0.28%	3 367	48
6.3.1997	66.15	+5.00%	0	0	69.00	-0.28%	10 366	154
17.3.1998					42.40	-0.28%	4 313	102
5.4.2000					36.30	-0.27%	2 614	72
12.12.1997						-0.26%	0
2.4.1998					38.10	-0.23%	1 829	48
9.6.1997	25.00	+4.99%	0	0		-0.22%	0
13.10.1999					45.00	-0.22%	0	0
6.8.1998					57.50	-0.22%	7 473	130
22.10.2002					91.10	-0.21%	0	0
4.10.2001					48.40	-0.20%	1 162	24
14.8.1998					57.10	-0.19%	1 370	24
9.7.1997	27.74	0.00%	666	24		-0.19%	0
8.6.1998					53.10	-0.18%	637	12
27.6.2001					55.30	-0.18%	0	0
11.7.2001					55.00	-0.18%	9 185	167
25.6.2001					55.20	-0.18%	1 325	24
19.12.2002					105.30	-0.18%	12 636	120
7.12.2001					54.00	-0.18%	3 240	60
17.8.1998					57.00	-0.17%	2 736	48
7.12.1998					57.00	-0.17%	12 204	214
4.12.1998					57.10	-0.17%	11 228	196
2.12.1998					57.20	-0.17%	2 746	48
11.12.1998					57.00	-0.17%	157 801	2 722
10.11.1998					57.00	-0.17%	3 420	60
3.2.1999					61.20	-0.16%	11 051	180
24.2.1999					59.90	-0.16%	61 796	986
21.9.1999					62.10	-0.16%	8 756	141
15.9.1999					62.10	-0.16%	1 490	24
13.9.1999					62.10	-0.16%	745	12
5.12.2001					59.00	-0.16%	4 248	72
27.3.2002					65.60	-0.15%	1 968	30
2.8.1999					65.10	-0.15%	781	12
29.7.1999					65.10	-0.15%	1 562	24
26.11.2001					67.10	-0.14%	14 690	219
29.11.2001					67.00	-0.14%	25 435	380
28.11.2001					67.10	-0.14%	7 645	114
16.11.1998					58.00	-0.12%	17 722	308
4.12.1996	46.41	+5.00%	2 785	60	47.00	-0.12%	4 230	90
15.7.2002					86.00	-0.11%	5 164	60
26.11.2002					95.10	-0.10%	0	0
25.8.1998					55.00	-0.10%	2 640	48
7.10.1998					0.00	-0.05%	0	0
22.9.1998					57.00	0.00%	7 524	132
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
27.10.1998					57.00	0.00%	4 788	84
8.10.1998					0.00	0.00%	0	0
9.12.1998					57.00	0.00%	2 052	36
8.12.1998					57.00	0.00%	13 910	230
21.12.1998					57.00	0.00%	3 762	66
14.12.1998					57.00	0.00%	1 368	24
3.12.1998					57.20	0.00%	2 746	48
3.9.1998					57.00	0.00%	684	12
2.9.1998					57.00	0.00%	3 078	54
11.9.1998					57.00	0.00%	11 286	198
12.8.1998					62.00	0.00%	744	12
26.6.1998					55.50	0.00%	1 332	24
7.7.1998					56.30	0.00%	8 107	144
3.3.1999					59.00	0.00%	3 426	60
24.3.1999					72.00	0.00%	3 722	54
15.3.1999					58.00	0.00%	4 625	84
2.2.1999					61.30	0.00%	7 356	120
26.1.1999					62.00	0.00%	0	0
19.1.1999					60.00	0.00%	6 480	108
18.1.1999					60.00	0.00%	3 360	54
30.12.1998					57.10	0.00%	857	15
8.1.1999					57.50	0.00%	0	0
7.1.1999					57.50	0.00%	0	0
6.1.1999					57.50	0.00%	0	0
12.1.1999					58.00	0.00%	0	0
4.1.1999					57.20	0.00%	0	0
14.7.1999					65.00	0.00%	1 950	30
13.7.1999					65.00	0.00%	1 950	30
12.7.1999					65.00	0.00%	2 263	36
9.7.1999					65.00	0.00%	1 560	24
8.7.1999					65.00	0.00%	3 488	54
2.7.1999					63.60	0.00%	0	0
18.6.1999					65.00	0.00%	10 140	156
28.6.1999					62.00	0.00%	0	0
25.6.1999					62.00	0.00%	1 482	24
9.4.1999					59.90	0.00%	0	0
23.4.1999					64.00	0.00%	3 840	60
16.4.1999					62.20	0.00%	0	0
14.5.1999					60.40	0.00%	725	12
28.4.1999					66.00	0.00%	3 960	60
3.5.1999					70.00	0.00%	1 680	24
30.4.1999					70.00	0.00%	840	12
28.7.1999					65.20	0.00%	3 148	48
27.7.1999					65.20	0.00%	0	0
23.7.1999					66.60	0.00%	0	0
22.7.1999					66.60	0.00%	0	0
4.8.1999					69.10	0.00%	1 658	24
27.8.1999					70.10	0.00%	841	12
23.8.1999					68.60	0.00%	4 937	72
9.9.1999					62.10	0.00%	12 015	183
8.9.1999					62.10	0.00%	5 966	96
23.9.1999					62.10	0.00%	3 726	60
22.9.1999					62.10	0.00%	745	12
20.9.1999					62.20	0.00%	0	0
17.9.1999					62.20	0.00%	0	0
21.1.2000					42.10	0.00%	0	0
7.2.2000					41.40	0.00%	0	0
2.2.2000					41.40	0.00%	0	0
28.1.2000					41.40	0.00%	967	24
14.1.2000					40.20	0.00%	0	0
12.1.2000					42.20	0.00%	844	20
11.1.2000					42.20	0.00%	0	0
6.4.2000					36.30	0.00%	4 356	120
31.3.2000					42.00	0.00%	129 544	3 084
13.4.2000					37.40	0.00%	0	0
12.4.2000					37.40	0.00%	0	0
15.5.2000					32.10	0.00%	770	24
4.5.2000					32.30	0.00%	1 550	48
11.5.2000					33.30	0.00%	17 213	488
17.3.2000					45.10	0.00%	0	0
28.3.2000					43.00	0.00%	5 160	120
27.3.2000					43.00	0.00%	0	0
24.3.2000					43.00	0.00%	645	15
23.3.2000					43.00	0.00%	1 032	24
22.3.2000					43.00	0.00%	1 949	48
14.3.2000					45.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›