PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| 24.7.1996 | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| 23.7.1996 | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
| 1.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| 3.5.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| 28.2.1996 | 130.00 | -2.25% | 29 640 | 228 | 126.00 | -10.00% | 6 055 | 48 | ||||||
| 27.2.1996 | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| 8.11.1995 | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| 7.11.1995 | 162.09 | -4.99% | 51 058 | 315 | 140.00 | -10.00% | 37 800 | 270 | ||||||
| 14.6.1995 | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 16.1.2003 | 93.00 | -9.97% | 763 964 | 6 930 | ||||||||||
| 6.11.2000 | 19.00 | -9.95% | 228 | 12 | ||||||||||
| 27.7.2005 | 105.40 | -9.91% | 1 265 | 12 | ||||||||||
| 4.3.2005 | 99.10 | -9.90% | 2 378 | 24 | ||||||||||
| 9.11.2004 | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
| 26.10.2004 | 99.10 | -9.90% | 7 135 | 72 | ||||||||||
| ||||||||||||||
