PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| 18.10.1996 | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
| 21.5.1997 | 137.99 | -4.99% | 100 457 | 728 | 130.00 | -7.62% | 214 840 | 1 611 | ||||||
| 27.12.1996 | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| 1.4.1997 | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| 26.3.1997 | 136.10 | +2.87% | 298 059 | 2 190 | 130.20 | +0.66% | 193 808 | 1 497 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
| 26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
| 7.5.1997 | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| 10.10.1996 | 141.00 | +2.91% | 32 430 | 230 | 131.00 | +2.57% | 20 575 | 148 | ||||||
| 9.10.1996 | 137.00 | -0.36% | 92 612 | 676 | 131.00 | -2.27% | 19 517 | 144 | ||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 27.9.1996 | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 1.11.1996 | 120.00 | -0.53% | 61 800 | 515 | 131.10 | +2.58% | 19 639 | 150 | ||||||
| 20.12.1996 | 132.10 | -4.65% | 86 526 | 655 | 131.10 | -9.13% | 8 915 | 68 | ||||||
| 28.5.1997 | 140.00 | +0.71% | 56 000 | 400 | 131.20 | -0.44% | 74 287 | 535 | ||||||
| 30.5.1997 | 134.00 | -0.74% | 80 266 | 599 | 131.20 | -1.35% | 18 491 | 141 | ||||||
| 2.6.1997 | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
| 14.5.1997 | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| 17.10.1996 | 134.00 | +1.00% | 17 956 | 134 | 132.00 | -3.59% | 23 490 | 180 | ||||||
| 11.10.1996 | 136.00 | -3.54% | 41 752 | 307 | 132.00 | -3.32% | 10 887 | 81 | ||||||
| 21.4.1997 | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
| 3.6.1997 | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| 30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||||
| 30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
| 28.4.1997 | 132.30 | -2.00% | 152 145 | 1 150 | 133.30 | +0.37% | 35 696 | 269 | ||||||
| 15.5.1997 | 141.00 | +1.30% | 155 100 | 1 100 | 134.00 | -1.41% | 85 137 | 629 | ||||||
| 17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
| 9.5.1997 | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| 22.4.1997 | 135.00 | +1.23% | 77 490 | 574 | 134.10 | +5.41% | 63 445 | 469 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
| 2.10.1996 | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| 1.10.1996 | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| 30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
| 13.3.1997 | 137.28 | -4.99% | 75 916 | 553 | 135.00 | -1.11% | 128 887 | 932 | ||||||
| 4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
| 6.6.1997 | 141.99 | +4.38% | 226 900 | 1 598 | 135.00 | +3.87% | 62 620 | 446 | ||||||
| 6.9.1996 | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
| 24.10.1996 | 138.00 | +2.22% | 19 872 | 144 | 135.10 | -3.25% | 14 509 | 111 | ||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 5.6.1997 | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 28.3.1997 | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| 9.7.1997 | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| 30.8.1996 | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| 2.9.1996 | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| 27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
| 4.10.1996 | 142.00 | +2.89% | 25 702 | 181 | 137.00 | -1.08% | 27 226 | 200 | ||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 15.10.1996 | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
| 6.3.1997 | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| 12.3.1997 | 144.50 | +2.46% | 52 743 | 365 | 137.50 | +0.67% | 53 984 | 386 | ||||||
| 5.5.1997 | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| 3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
| 8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| ||||||||||||||
