PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
21.10.1999 | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
9.11.1999 | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
23.12.1999 | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
2.7.1999 | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
27.10.1998 | 267.00 | +2.18% | 16 020 | 60 | 270.00 | +0.56% | 32 382 | 121 | ||||||
4.2.1999 | 316.30 | -0.56% | 18 978 | 60 | 317.70 | -0.18% | 91 198 | 287 | ||||||
17.5.1999 | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
6.5.1999 | 295.20 | -0.30% | 17 712 | 60 | 291.00 | -1.38% | 95 402 | 327 | ||||||
23.3.1999 | 295.30 | -0.80% | 17 718 | 60 | 295.40 | +0.27% | 84 933 | 287 | ||||||
25.6.1996 | 186.00 | 0.00% | 11 160 | 60 | 184.30 | -2.00% | 22 496 | 123 | ||||||
18.2.1999 | 310.30 | -0.35% | 19 549 | 63 | 312.00 | -0.03% | 425 859 | 1 365 | ||||||
20.8.1999 | 338.00 | +0.89% | 21 970 | 65 | 330.00 | -0.93% | 68 066 | 206 | ||||||
14.1.2000 | 379.00 | -0.26% | 24 635 | 65 | 361.40 | -0.49% | 3 610 668 | 10 320 | ||||||
24.11.1999 | 322.70 | -3.61% | 20 976 | 65 | 317.70 | +1.46% | 30 606 | 96 | ||||||
7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
8.12.1999 | 322.10 | -4.98% | 22 547 | 70 | 328.30 | -0.09% | 91 326 | 277 | ||||||
17.11.1998 | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
24.6.1999 | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
28.7.1999 | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
9.9.1999 | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
25.1.2000 | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
5.10.1999 | 332.40 | -2.23% | 24 930 | 75 | 330.00 | -1.22% | 45 048 | 135 | ||||||
30.10.1998 | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
29.10.1998 | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
9.3.1999 | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
29.4.1999 | 293.60 | -4.98% | 22 020 | 75 | 290.40 | -4.47% | 50 048 | 171 | ||||||
15.4.1999 | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
28.9.1998 | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
6.11.1998 | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
19.10.1999 | 330.00 | 0.00% | 26 400 | 80 | 326.50 | -0.03% | 128 783 | 396 | ||||||
31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
13.9.1999 | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
18.1.2000 | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
27.1.2000 | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
17.12.1999 | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
18.11.1999 | 335.00 | +0.29% | 30 150 | 90 | 332.10 | +0.33% | 54 403 | 165 | ||||||
4.11.1999 | 332.50 | +1.55% | 29 925 | 90 | 329.00 | +0.30% | 296 611 | 888 | ||||||
23.7.1999 | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
25.6.1999 | 319.10 | +0.34% | 28 719 | 90 | 312.50 | -1.57% | 36 072 | 114 | ||||||
20.11.1998 | 300.00 | -0.33% | 27 000 | 90 | 297.50 | -0.11% | 64 437 | 215 | ||||||
29.12.1998 | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
19.4.1999 | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
16.4.1999 | 301.60 | +0.43% | 27 144 | 90 | 300.50 | -0.19% | 108 619 | 361 | ||||||
23.4.1999 | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
4.6.1999 | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
27.8.1998 | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
12.6.1996 | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
11.6.1996 | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
21.4.1999 | 296.10 | -0.63% | 26 945 | 91 | 286.20 | -1.00% | 4 791 787 | 16 469 | ||||||
|