PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 297.90 | -0.03% | 89 370 | 300 | 278.60 | -5.23% | 57 458 | 197 | ||||||
| 28.2.1997 | 152.10 | -4.99% | 97 344 | 640 | 152.10 | -5.23% | 86 142 | 551 | ||||||
| 24.3.1999 | 297.00 | +0.57% | 176 715 | 595 | 280.00 | -5.21% | 189 508 | 654 | ||||||
| 19.9.1996 | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| 17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||||
| 27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||||
| 16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||||
| 28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
| 29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||||
| 1.6.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.5.1996 | 197.00 | -1.99% | 65 010 | 330 | 189.30 | -5.00% | 38 600 | 198 | ||||||
| 21.6.1996 | 190.00 | 0.00% | 19 000 | 100 | 190.70 | -5.00% | 21 167 | 116 | ||||||
| 17.6.1996 | 200.00 | +2.56% | 23 000 | 115 | 188.00 | -5.00% | 45 261 | 243 | ||||||
| 12.4.1996 | 215.00 | -2.27% | 222 955 | 1 037 | 215.00 | -5.00% | 81 550 | 383 | ||||||
| 4.3.1996 | 236.00 | +2.60% | 139 240 | 590 | 231.30 | -5.00% | 112 513 | 481 | ||||||
| 2.5.1997 | 153.07 | +4.99% | 962 045 | 6 285 | -4.87% | 0 | ||||||||
| 29.8.1997 | 172.00 | -4.70% | 436 536 | 2 538 | 170.00 | -4.86% | 263 397 | 1 522 | ||||||
| 21.8.1998 | 327.00 | 0.00% | 0 | 0 | 314.30 | -4.72% | 14 153 | 45 | ||||||
| 5.2.1998 | 259.00 | -4.77% | 240 611 | 929 | 259.10 | -4.69% | 129 755 | 503 | ||||||
| 29.4.1997 | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
| 5.1.1999 | 330.00 | +2.58% | 161 040 | 488 | 311.00 | -4.54% | 43 478 | 138 | ||||||
| 27.9.1996 | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 11.12.1996 | 121.00 | 0.00% | 30 250 | 250 | 122.00 | -4.51% | 6 185 | 51 | ||||||
| 29.4.1999 | 293.60 | -4.98% | 22 020 | 75 | 290.40 | -4.47% | 50 048 | 171 | ||||||
| 27.10.1997 | 238.00 | -4.41% | 530 502 | 2 229 | 230.50 | -4.40% | 245 426 | 1 017 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
| 7.6.1999 | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||||
| 10.7.1998 | 356.10 | +1.74% | 155 616 | 437 | 327.90 | -4.17% | 71 236 | 210 | ||||||
| 31.1.1997 | 197.00 | +1.02% | 236 400 | 1 200 | 184.50 | -4.15% | 122 795 | 657 | ||||||
| 25.9.1997 | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
| 26.11.1997 | 249.00 | -3.11% | 373 251 | 1 499 | 244.10 | -4.12% | 177 913 | 717 | ||||||
| 17.3.1997 | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| 28.9.1998 | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
| 27.7.1999 | 320.00 | +0.62% | 36 800 | 115 | 307.10 | -4.03% | 49 008 | 156 | ||||||
| 23.11.1999 | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| 6.3.1996 | 235.00 | +1.73% | 153 690 | 654 | 235.00 | -4.00% | 74 422 | 324 | ||||||
| 27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
| 28.5.1996 | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 22.8.1996 | 153.00 | 0.00% | 61 200 | 400 | 151.00 | -4.00% | 12 053 | 81 | ||||||
| 11.7.1996 | 180.00 | +4.68% | 76 680 | 426 | 177.00 | -4.00% | 6 059 | 35 | ||||||
| 28.6.1996 | 184.00 | +1.93% | 22 632 | 123 | 176.30 | -4.00% | 41 967 | 231 | ||||||
| 26.6.1996 | 190.00 | +2.15% | 70 300 | 370 | 180.50 | -4.00% | 24 748 | 141 | ||||||
| 16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||||
| 23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||||
| 2.12.1997 | 219.00 | -4.78% | 893 082 | 4 078 | 217.50 | -3.99% | 218 365 | 1 002 | ||||||
| 14.5.1997 | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| 29.1.1997 | 192.50 | -2.99% | 228 305 | 1 186 | 184.30 | -3.95% | 190 276 | 1 026 | ||||||
| 19.10.1998 | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||||
| 28.8.1997 | 180.50 | -5.00% | 222 015 | 1 230 | 178.00 | -3.86% | 404 542 | 2 224 | ||||||
| 3.3.1997 | 154.00 | +1.24% | 66 374 | 431 | 149.30 | -3.72% | 66 070 | 439 | ||||||
| 20.4.1999 | 298.00 | 0.00% | 0 | 0 | 289.10 | -3.72% | 181 816 | 609 | ||||||
| 6.2.1997 | 163.00 | -3.49% | 202 446 | 1 242 | 159.00 | -3.63% | 117 240 | 729 | ||||||
| 5.2.1997 | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| 24.4.1997 | 131.00 | -2.96% | 58 819 | 449 | 129.60 | -3.62% | 29 742 | 229 | ||||||
| 13.1.1998 | 276.00 | -1.42% | 748 236 | 2 711 | 265.00 | -3.61% | 109 212 | 410 | ||||||
| 17.10.1996 | 134.00 | +1.00% | 17 956 | 134 | 132.00 | -3.59% | 23 490 | 180 | ||||||
| 11.12.1997 | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| 22.7.1999 | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
| ||||||||||||||
