PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
2.12.1996 | 108.30 | -5.00% | 21 119 | 195 | 108.30 | -2.56% | 8 709 | 81 | ||||||
12.12.1996 | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
27.11.1996 | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
23.9.1996 | 137.75 | -5.00% | 21 627 | 157 | 140.10 | -5.60% | 13 525 | 97 | ||||||
6.9.1996 | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
30.8.1996 | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
11.6.1996 | 190.00 | -5.00% | 17 100 | 90 | 192.00 | -1.00% | 42 329 | 216 | ||||||
3.6.1996 | 180.50 | -5.00% | 48 735 | 270 | 190.00 | -8.00% | 33 733 | 186 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
11.11.1996 | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
19.9.1996 | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
18.9.1996 | 157.61 | -4.99% | 78 647 | 499 | 164.00 | -2.00% | 16 271 | 102 | ||||||
3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
4.6.1996 | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
11.4.1996 | 220.00 | -4.76% | 160 380 | 729 | 211.20 | -1.00% | 115 411 | 516 | ||||||
27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
20.12.1996 | 132.10 | -4.65% | 86 526 | 655 | 131.10 | -9.13% | 8 915 | 68 | ||||||
13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
18.6.1996 | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||||
8.1.1996 | 226.00 | -4.23% | 28 250 | 125 | ||||||||||
11.1.1996 | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
9.8.1996 | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
10.12.1996 | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
11.10.1996 | 136.00 | -3.54% | 41 752 | 307 | 132.00 | -3.32% | 10 887 | 81 | ||||||
12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
16.8.1996 | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
7.11.1996 | 116.00 | -3.33% | 32 364 | 279 | 108.30 | -5.33% | 13 835 | 126 | ||||||
2.7.1996 | 176.02 | -3.28% | 56 854 | 323 | 182.00 | -1.00% | 43 421 | 237 | ||||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
20.9.1996 | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
14.8.1996 | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
27.9.1996 | 132.00 | -2.94% | 27 720 | 210 | 131.10 | -4.53% | 18 474 | 142 | ||||||
30.7.1996 | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
12.7.1996 | 175.00 | -2.77% | 20 475 | 117 | 173.00 | -2.00% | 19 341 | 114 | ||||||
26.8.1996 | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
|