PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 144.00 | -0.60% | 168 768 | 1 172 | 142.00 | -0.42% | 88 164 | 621 | ||||||
5.12.1997 | 235.00 | 0.00% | 275 420 | 1 172 | 233.00 | -2.35% | 83 961 | 357 | ||||||
8.1.1997 | 140.30 | -3.24% | 163 450 | 1 165 | 145.00 | -2.95% | 47 232 | 336 | ||||||
20.2.1996 | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
28.4.1997 | 132.30 | -2.00% | 152 145 | 1 150 | 133.30 | +0.37% | 35 696 | 269 | ||||||
16.4.1998 | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
13.8.1997 | 164.00 | -0.60% | 186 960 | 1 140 | 156.60 | -0.85% | 91 228 | 575 | ||||||
11.3.1997 | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
6.3.1998 | 281.00 | +1.44% | 318 935 | 1 135 | 280.10 | +0.67% | 252 721 | 902 | ||||||
25.2.1997 | 165.00 | -0.06% | 186 615 | 1 131 | 160.00 | +5.35% | 108 823 | 655 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
17.11.1997 | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
6.1.1999 | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||||
9.10.1997 | 238.00 | +1.27% | 266 560 | 1 120 | 240.00 | +1.46% | 362 956 | 1 528 | ||||||
28.4.1998 | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||||
6.5.1998 | 294.00 | +0.68% | 327 810 | 1 115 | 293.30 | +0.83% | 302 788 | 1 035 | ||||||
7.4.1998 | 290.00 | -2.35% | 323 350 | 1 115 | 274.50 | -3.28% | 115 978 | 408 | ||||||
15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
25.11.1997 | 257.00 | -1.15% | 283 985 | 1 105 | 255.00 | +0.65% | 364 666 | 1 409 | ||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
15.5.1997 | 141.00 | +1.30% | 155 100 | 1 100 | 134.00 | -1.41% | 85 137 | 629 | ||||||
30.6.1998 | 317.00 | +0.31% | 347 432 | 1 096 | 315.00 | +1.00% | 57 055 | 184 | ||||||
24.10.1995 | 249.00 | +4.62% | 272 655 | 1 095 | ||||||||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
24.6.1997 | 143.12 | +1.50% | 154 570 | 1 080 | 140.60 | -0.63% | 35 766 | 255 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
8.10.1998 | 226.00 | +0.44% | 241 820 | 1 070 | 230.10 | +3.83% | 38 370 | 167 | ||||||
21.1.1997 | 165.00 | +2.25% | 174 240 | 1 056 | 160.20 | 164 903 | 1 030 | |||||||
27.2.1998 | 273.00 | +0.73% | 286 923 | 1 051 | 271.10 | -0.22% | 83 970 | 309 | ||||||
3.7.1997 | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
13.3.1998 | 297.00 | +2.06% | 311 256 | 1 048 | 295.00 | +0.23% | 220 142 | 744 | ||||||
14.1.1998 | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||||
21.4.1997 | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
12.12.1997 | 252.00 | -1.56% | 262 332 | 1 041 | 246.50 | -3.20% | 322 557 | 1 296 | ||||||
7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
12.4.1996 | 215.00 | -2.27% | 222 955 | 1 037 | 215.00 | -5.00% | 81 550 | 383 | ||||||
14.11.1997 | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
12.10.1999 | 330.00 | +0.33% | 339 570 | 1 029 | 329.30 | -1.11% | 195 500 | 590 | ||||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
13.5.1997 | 146.50 | +4.64% | 147 965 | 1 010 | 146.50 | +2.04% | 139 996 | 979 | ||||||
23.5.1997 | 128.00 | -2.36% | 128 512 | 1 004 | 124.10 | +3.44% | 107 175 | 830 | ||||||
23.9.1997 | 217.00 | -0.45% | 217 000 | 1 000 | 211.00 | +0.25% | 166 324 | 775 | ||||||
3.3.1999 | 306.00 | -1.60% | 306 000 | 1 000 | 302.20 | 0.00% | 131 603 | 433 | ||||||
1.3.1999 | 311.00 | -2.50% | 311 000 | 1 000 | 305.60 | -1.51% | 56 022 | 183 | ||||||
27.4.1999 | 304.00 | +3.57% | 304 000 | 1 000 | 293.00 | -0.67% | 45 486 | 156 | ||||||
28.1.1998 | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
13.7.1998 | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
19.6.1998 | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
12.8.1996 | 165.00 | +1.10% | 163 185 | 989 | 170.00 | -1.00% | 19 118 | 113 | ||||||
10.2.1997 | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
17.4.1998 | 308.00 | -0.64% | 303 688 | 986 | 325.00 | +0.49% | 258 113 | 836 | ||||||
8.6.1998 | 295.00 | +1.72% | 289 100 | 980 | 300.00 | +0.04% | 662 894 | 2 210 | ||||||
3.6.1997 | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
10.4.1996 | 231.00 | 0.00% | 225 918 | 978 | 225.00 | 0.00% | 67 033 | 296 | ||||||
17.6.1997 | 143.00 | -1.51% | 138 281 | 967 | 140.10 | -1.28% | 26 090 | 186 | ||||||
9.2.1998 | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
23.9.1999 | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
5.2.1998 | 259.00 | -4.77% | 240 611 | 929 | 259.10 | -4.69% | 129 755 | 503 | ||||||
3.2.1997 | 187.15 | -5.00% | 173 675 | 928 | 176.10 | -0.19% | 190 830 | 1 023 | ||||||
12.11.1997 | 246.00 | +1.23% | 225 582 | 917 | 240.00 | -1.53% | 95 143 | 391 | ||||||
22.10.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.50 | +1.80% | 81 306 | 305 | ||||||
5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
19.5.1997 | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
13.5.1999 | 300.00 | +0.67% | 271 500 | 905 | 300.00 | +2.31% | 197 618 | 668 | ||||||
27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
16.6.1997 | 145.20 | +0.13% | 130 680 | 900 | 145.00 | -1.47% | 56 266 | 396 | ||||||
26.2.1997 | 165.00 | 0.00% | 147 840 | 896 | 151.00 | -6.35% | 89 773 | 577 | ||||||
6.8.1997 | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
29.1.1998 | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
20.5.1998 | 301.00 | -0.33% | 265 482 | 882 | 293.60 | +0.23% | 36 832 | 126 | ||||||
11.8.1998 | 341.00 | 0.00% | 300 080 | 880 | 334.00 | -2.90% | 61 162 | 186 | ||||||
12.8.1997 | 164.99 | +3.11% | 145 191 | 880 | 162.00 | 155 219 | 970 | |||||||
17.4.1996 | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
25.2.1998 | 275.00 | 0.00% | 240 075 | 873 | 271.30 | +0.36% | 57 309 | 210 | ||||||
5.1.1998 | 279.00 | +2.95% | 241 335 | 865 | 275.00 | +0.19% | 64 817 | 239 | ||||||
25.4.1996 | 216.00 | +0.93% | 186 624 | 864 | 217.00 | -2.00% | 149 624 | 714 | ||||||
20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
18.8.1997 | 157.00 | -3.14% | 134 392 | 856 | 155.30 | +0.56% | 20 258 | 128 | ||||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||||
4.3.1998 | 275.00 | 0.00% | 233 475 | 849 | 271.00 | +1.36% | 100 247 | 366 | ||||||
23.3.1998 | 314.00 | +3.63% | 264 702 | 843 | 305.50 | +2.11% | 181 205 | 587 | ||||||
4.12.1998 | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||||
20.8.1997 | 165.00 | +1.22% | 136 455 | 827 | 165.00 | +1.68% | 288 082 | 1 758 | ||||||
23.8.1996 | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
19.1.1996 | 227.00 | 0.00% | 187 502 | 826 | 220.00 | 0.00% | 101 857 | 461 | ||||||
4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
14.3.1997 | 130.42 | -4.99% | 106 814 | 819 | 125.00 | -2.76% | 85 518 | 636 | ||||||
13.8.1998 | 331.10 | +1.87% | 268 191 | 810 | 331.00 | +0.72% | 76 053 | 230 | ||||||
31.8.1999 | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
2.3.1998 | 273.00 | 0.00% | 219 492 | 804 | 268.10 | 0.00% | 85 605 | 315 | ||||||
6.11.1996 | 120.00 | +2.56% | 96 360 | 803 | 120.00 | +3.55% | 45 351 | 391 | ||||||
14.7.1998 | 346.00 | -0.28% | 277 492 | 802 | 319.20 | +3.70% | 68 487 | 199 | ||||||
23.1.1998 | 278.00 | -2.11% | 222 400 | 800 | 265.60 | -3.12% | 170 984 | 638 | ||||||
18.6.1997 | 146.10 | +2.16% | 116 880 | 800 | 143.10 | +1.13% | 50 218 | 354 | ||||||
5.5.1997 | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
21.2.1996 | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
14.2.1996 | 253.00 | +1.20% | 202 400 | 800 | 238.00 | -1.00% | 56 615 | 237 | ||||||
26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||||
25.3.1997 | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
15.12.1997 | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
25.8.1998 | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
14.7.1997 | 144.30 | +0.13% | 113 276 | 785 | 143.60 | -1.60% | 64 749 | 450 | ||||||
22.5.1998 | 300.00 | -0.33% | 234 900 | 783 | 295.20 | +0.31% | 35 388 | 120 | ||||||
16.9.1998 | 294.30 | 0.00% | 229 848 | 781 | 288.70 | -1.82% | 35 815 | 124 | ||||||
29.1.1996 | 227.00 | 0.00% | 175 471 | 773 | 222.00 | 0.00% | 59 021 | 263 | ||||||
6.3.1997 | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
26.1.1998 | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
19.8.1999 | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
25.3.1996 | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
10.11.1997 | 253.00 | -4.88% | 193 545 | 765 | 243.10 | -7.70% | 172 559 | 694 | ||||||
20.2.1998 | 275.00 | +1.47% | 208 175 | 757 | 267.40 | -0.93% | 71 627 | 266 | ||||||
6.4.1998 | 297.00 | -1.32% | 222 750 | 750 | 291.00 | -1.59% | 273 946 | 932 | ||||||
29.3.1996 | 237.00 | +0.85% | 176 565 | 745 | 235.00 | -1.00% | 424 553 | 1 797 | ||||||
13.12.1996 | 114.00 | -0.82% | 84 702 | 743 | 114.10 | -6.66% | 18 133 | 159 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
1.2.1996 | 228.00 | +0.44% | 167 808 | 736 | 227.00 | -1.00% | 65 387 | 291 | ||||||
11.4.1996 | 220.00 | -4.76% | 160 380 | 729 | 211.20 | -1.00% | 115 411 | 516 | ||||||
21.5.1997 | 137.99 | -4.99% | 100 457 | 728 | 130.00 | -7.62% | 214 840 | 1 611 | ||||||
16.2.1996 | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
11.3.1996 | 255.00 | +2.00% | 184 110 | 722 | 245.00 | 0.00% | 84 740 | 350 | ||||||
30.6.1999 | 322.00 | +0.31% | 232 484 | 722 | 313.10 | -1.23% | 139 717 | 440 | ||||||
30.1.1998 | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
24.4.1998 | 301.00 | +1.00% | 216 419 | 719 | 295.10 | -1.38% | 308 813 | 1 030 | ||||||
21.3.1996 | 244.00 | +0.82% | 171 776 | 704 | 239.20 | -2.00% | 93 901 | 395 | ||||||
10.11.1999 | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
16.4.1996 | 225.00 | 0.00% | 156 375 | 695 | 220.00 | 0.00% | 61 725 | 280 | ||||||
6.12.1999 | 343.90 | +1.14% | 237 635 | 691 | 332.20 | 0.00% | 79 743 | 240 | ||||||
5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||||
22.6.1998 | 325.00 | +1.24% | 221 000 | 680 | 312.10 | +4.00% | 6 339 667 | 19 527 | ||||||
1.4.1996 | 238.00 | +0.42% | 161 364 | 678 | 234.00 | -2.00% | 64 532 | 279 | ||||||
9.10.1996 | 137.00 | -0.36% | 92 612 | 676 | 131.00 | -2.27% | 19 517 | 144 | ||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
20.9.1996 | 145.00 | -3.15% | 97 440 | 672 | 144.00 | -2.00% | 19 203 | 130 | ||||||
29.4.1996 | 206.00 | -2.36% | 138 226 | 671 | 205.00 | -3.00% | 82 025 | 397 | ||||||
29.2.1996 | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
14.9.1998 | 294.00 | 0.00% | 195 510 | 665 | 298.60 | -1.77% | 42 538 | 145 | ||||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||||
30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
5.2.1997 | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
20.12.1996 | 132.10 | -4.65% | 86 526 | 655 | 131.10 | -9.13% | 8 915 | 68 | ||||||
6.3.1996 | 235.00 | +1.73% | 153 690 | 654 | 235.00 | -4.00% | 74 422 | 324 | ||||||
19.8.1996 | 154.98 | +0.23% | 101 047 | 652 | 148.00 | -7.00% | 154 602 | 1 045 | ||||||
31.5.1999 | 306.00 | +0.32% | 199 512 | 652 | 298.10 | +0.37% | 266 848 | 887 | ||||||
29.5.1997 | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
7.7.1997 | 151.00 | +0.59% | 97 999 | 649 | 146.20 | -1.26% | 49 049 | 335 | ||||||
24.2.1998 | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
2.8.1999 | 325.00 | +1.24% | 209 300 | 644 | 325.30 | +0.09% | 54 129 | 166 | ||||||
10.3.1997 | 139.00 | -0.72% | 89 377 | 643 | 140.20 | -2.53% | 41 744 | 303 | ||||||
28.2.1997 | 152.10 | -4.99% | 97 344 | 640 | 152.10 | -5.23% | 86 142 | 551 | ||||||
21.7.1998 | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
14.5.1998 | 305.00 | +0.32% | 194 590 | 638 | 303.30 | -0.08% | 64 764 | 214 | ||||||
12.2.1998 | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
27.11.1998 | 303.80 | 0.00% | 192 913 | 635 | 302.00 | +0.17% | 97 234 | 322 | ||||||
22.3.1999 | 297.70 | +0.16% | 188 742 | 634 | 294.60 | -0.16% | 94 495 | 321 | ||||||
22.4.1996 | 216.00 | -2.26% | 136 512 | 632 | 212.00 | -3.00% | 48 664 | 228 | ||||||
7.2.1996 | 235.00 | 0.00% | 148 050 | 630 | 230.50 | -1.00% | 86 910 | 381 | ||||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
17.7.1998 | 353.20 | +0.34% | 222 163 | 629 | 350.00 | -0.15% | 48 528 | 140 | ||||||
12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||||
19.11.1997 | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
14.5.1999 | 300.00 | 0.00% | 186 600 | 622 | 297.10 | -0.96% | 137 570 | 449 | ||||||
12.5.1997 | 140.00 | +4.47% | 86 940 | 621 | 139.20 | +4.80% | 108 036 | 771 | ||||||
20.3.1996 | 242.00 | -2.41% | 149 798 | 619 | 243.00 | -2.00% | 135 643 | 557 | ||||||
15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
13.3.1996 | 248.00 | -2.36% | 152 272 | 614 | 244.00 | 0.00% | 88 569 | 363 | ||||||
17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
24.1.1996 | 228.00 | 0.00% | 139 308 | 611 | 225.00 | -1.00% | 53 957 | 241 | ||||||
13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
11.2.1998 | 269.00 | +1.50% | 161 669 | 601 | 275.00 | +1.66% | 73 520 | 278 | ||||||
7.8.1998 | 341.00 | 0.00% | 204 600 | 600 | 338.10 | +1.02% | 64 223 | 190 | ||||||
18.8.1998 | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
7.4.1999 | 309.70 | +1.87% | 185 820 | 600 | 298.10 | -1.06% | 12 995 | 45 | ||||||
16.3.1999 | 301.00 | +0.33% | 180 600 | 600 | 293.40 | -1.11% | 105 635 | 360 | ||||||
15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
23.4.1997 | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
29.11.1996 | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
30.5.1997 | 134.00 | -0.74% | 80 266 | 599 | 131.20 | -1.35% | 18 491 | 141 | ||||||
17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
23.10.1995 | 238.00 | 0.00% | 141 848 | 596 | ||||||||||
14.11.1996 | 100.10 | -1.86% | 59 560 | 595 | 101.00 | -8.03% | 24 287 | 240 | ||||||
24.3.1999 | 297.00 | +0.57% | 176 715 | 595 | 280.00 | -5.21% | 189 508 | 654 | ||||||
15.6.1998 | 301.00 | 0.00% | 178 794 | 594 | 300.00 | +2.07% | 100 488 | 336 | ||||||
21.9.1999 | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
4.3.1996 | 236.00 | +2.60% | 139 240 | 590 | 231.30 | -5.00% | 112 513 | 481 | ||||||
|