PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 311.40 | -0.19% | 9 342 | 30 | 312.10 | +0.03% | 9 363 | 30 | ||||||
| 23.6.1999 | 314.00 | +0.31% | 9 420 | 30 | 313.00 | +0.74% | 582 228 | 1 841 | ||||||
| 21.1.1999 | 314.10 | +0.03% | 9 423 | 30 | 316.50 | +0.60% | 33 231 | 105 | ||||||
| 22.7.1999 | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
| 4.1.1999 | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
| 7.7.1999 | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
| 12.8.1999 | 331.00 | +1.22% | 9 930 | 30 | 330.50 | -0.45% | 75 695 | 230 | ||||||
| 5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| 13.8.1999 | 332.00 | +0.30% | 9 960 | 30 | 333.00 | +0.75% | 44 858 | 135 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 4.5.1999 | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
| 21.9.1998 | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
| 28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| 20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| 17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
| 6.1.2000 | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| 12.10.1998 | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| 26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
| 17.6.1999 | 310.00 | +0.55% | 10 850 | 35 | 307.00 | -0.32% | 99 182 | 324 | ||||||
| 15.2.1999 | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
| ||||||||||||||
