PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||||
30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||||
29.11.1995 | 577.00 | 0.00% | 0 | 0 | 631.00 | +4.00% | 14 358 | 23 | ||||||
23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
18.12.1995 | 631.00 | -2.00% | 9 424 | 15 | ||||||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 350 | 17 | ||||||
21.11.1995 | 696.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 8 700 | 15 | ||||||
3.11.1995 | 575.00 | 0.00% | 0 | 0 | 549.50 | -6.00% | 8 243 | 15 | ||||||
13.9.1995 | 387.00 | +0.51% | 3 870 | 10 | 370.00 | 0.00% | 7 550 | 20 | ||||||
28.8.1995 | 366.00 | +4.87% | 0 | 0 | 250.50 | +2.00% | 7 515 | 30 | ||||||
24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
8.11.1995 | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||||
7.11.1995 | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
13.12.1995 | 671.00 | 0.00% | 0 | 0 | 631.00 | +6.00% | 6 310 | 10 | ||||||
14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
10.11.1995 | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
1.11.1995 | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||||
20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||||
|