PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
7.3.1995 | 114.60 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 133.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
18.4.1996 | 261.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
22.4.1996 | 235.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 741.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
4.3.1996 | 914.00 | -9.95% | 0 | 0 | 500.00 | -4.00% | 124 625 | 235 | ||||||
22.1.1996 | 968.00 | -9.95% | 0 | 0 | 750.00 | -5.00% | 39 440 | 55 | ||||||
15.4.1996 | 290.00 | -9.93% | 0 | 0 | 175.00 | +6.00% | 5 575 | 32 | ||||||
|