PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| 19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| 10.9.1997 | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
| 14.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 112.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||
| 26.6.1995 | 112.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| 23.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 112.00 | 0.00% | 0 | 0 | 126.50 | -5.00% | 1 265 | 10 | ||||||
| 15.6.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 112.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 255 | 2 | ||||||
| 13.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||||
| 5.8.1997 | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
| 4.11.1997 | 112.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 112.22 | 0.00% | 0 | 0 | 122.00 | +9.43% | 1 830 | 15 | ||||||
| 31.10.1997 | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
| 17.9.1997 | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
| 16.9.1997 | 113.99 | +3.70% | 2 280 | 20 | 130.00 | +0.92% | 3 170 | 25 | ||||||
| 7.3.1995 | 114.60 | -499.00% | 0 | 0 | ||||||||||
| 29.6.1995 | 115.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 115.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 115.98 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
| 5.9.1997 | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| 22.8.1997 | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| 8.8.1997 | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
| 7.8.1997 | 117.60 | 0.00% | 0 | 0 | 133.00 | +9.15% | 6 650 | 50 | ||||||
| 6.8.1997 | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| 30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 18.9.1997 | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
| 14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 121.27 | +4.99% | 0 | 0 | 126.50 | -5.00% | 506 | 4 | ||||||
| 19.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 4.9.1997 | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 25.8.1997 | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
| 21.8.1997 | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| 20.8.1997 | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
| 19.8.1997 | 123.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 18.8.1997 | 123.00 | 0.00% | 0 | 0 | 145.00 | +0.53% | 15 038 | 102 | ||||||
| 15.8.1997 | 123.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 14.8.1997 | 123.00 | -0.38% | 4 920 | 40 | 149.00 | +7.79% | 20 490 | 138 | ||||||
| 13.8.1997 | 123.48 | 0.00% | 0 | 0 | +10.10% | 0 | ||||||||
| 12.8.1997 | 123.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 1.8.1997 | 124.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| 31.7.1997 | 124.00 | 0.00% | 0 | 0 | 108.50 | +1.40% | 543 | 5 | ||||||
| 30.7.1997 | 124.00 | -0.18% | 18 600 | 150 | 107.00 | 0.00% | 535 | 5 | ||||||
| ||||||||||||||
