PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 8.3.1996 | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
| 13.3.1997 | 822.00 | +4.18% | 24 660 | 30 | +0.50% | 0 | ||||||||
| 7.4.1997 | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| 10.1.1996 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 811.00 | 0.00% | 0 | 0 | 702.00 | -3.00% | 18 954 | 27 | ||||||
| 8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
| 10.3.1997 | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| 12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
| 7.5.1997 | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
| 14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
| 4.4.1997 | 775.00 | +3.74% | 104 625 | 135 | 740.00 | +6.68% | 120 587 | 162 | ||||||
| 7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
| 9.5.1997 | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 3.4.1997 | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
| 17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 13.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 741.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
| 14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
| 6.3.1997 | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| 2.4.1997 | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| 12.5.1997 | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.3.1997 | 705.00 | -4.98% | 0 | 0 | 610.00 | -4.23% | 6 100 | 10 | ||||||
| 5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| 22.11.1995 | 696.00 | 0.00% | 0 | 0 | 605.50 | +4.00% | 3 028 | 5 | ||||||
| 21.11.1995 | 696.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 8 700 | 15 | ||||||
| 20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||||
| 1.4.1997 | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| 27.2.1997 | 678.00 | +4.95% | 61 698 | 91 | 616.00 | +5.63% | 46 157 | 78 | ||||||
| 13.5.1997 | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
| 13.12.1995 | 671.00 | 0.00% | 0 | 0 | 631.00 | +6.00% | 6 310 | 10 | ||||||
| 12.12.1995 | 671.00 | 0.00% | 0 | 0 | 592.50 | -4.00% | 1 185 | 2 | ||||||
| 11.12.1995 | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||||
| 19.3.1997 | 670.00 | -4.96% | 0 | 0 | -3.19% | 0 | ||||||||
| 28.2.1997 | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
| 4.3.1997 | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
| 15.3.1996 | 667.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 651.00 | 0.00% | 0 | 0 | 631.00 | +1.00% | 1 262 | 2 | ||||||
| 7.12.1995 | 651.00 | +3.00% | 33 852 | 52 | 625.50 | +2.00% | 3 128 | 5 | ||||||
| 28.3.1997 | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| 26.2.1997 | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
| 14.5.1997 | 643.00 | -4.88% | 0 | 0 | -9.76% | 0 | ||||||||
| 24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
| 23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
| 3.3.1997 | 637.00 | -4.92% | 0 | 0 | 585.00 | -8.87% | 7 700 | 13 | ||||||
| 20.3.1997 | 637.00 | -4.92% | 0 | 0 | +0.93% | 0 | ||||||||
| 17.11.1995 | 633.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 5 320 | 10 | ||||||
| 16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | 0.00% | 4 924 | 8 | ||||||
| 5.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| 4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
| 1.12.1995 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||||
| 27.3.1997 | 617.00 | +4.93% | 37 020 | 60 | 602.00 | +9.03% | 11 950 | 20 | ||||||
| 25.2.1997 | 616.00 | +4.40% | 144 760 | 235 | 596.00 | +8.32% | 96 904 | 165 | ||||||
| 15.5.1997 | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
| ||||||||||||||
