PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
| 5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| 26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||||
| 6.2.1997 | 369.00 | 0.00% | 23 985 | 65 | 356.50 | +9.65% | 9 269 | 26 | ||||||
| 8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
| 12.10.1995 | 555.00 | +0.90% | 23 310 | 42 | 410.00 | -4.00% | 4 100 | 10 | ||||||
| 16.1.1997 | 344.00 | +4.87% | 20 296 | 59 | +4.91% | 0 | ||||||||
| 9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
| 13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 30.7.1997 | 124.00 | -0.18% | 18 600 | 150 | 107.00 | 0.00% | 535 | 5 | ||||||
| 2.6.1997 | 382.00 | +4.94% | 17 954 | 47 | +9.69% | 0 | ||||||||
| 26.3.1997 | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| 13.2.1997 | 425.00 | +4.93% | 17 000 | 40 | 452.00 | +5.95% | 21 780 | 50 | ||||||
| 19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 10.10.1995 | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 206.00 | +1.47% | 15 450 | 75 | 190.00 | +6.00% | 3 230 | 17 | ||||||
| 19.9.1996 | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| 2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||||
| 13.5.1996 | 203.00 | +1.50% | 13 601 | 67 | 165.00 | +3.00% | 2 325 | 15 | ||||||
| 28.1.1997 | 339.00 | +4.30% | 13 560 | 40 | +17.59% | 0 | ||||||||
| 14.2.1997 | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| 22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| 2.10.1995 | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||||
| 30.10.1995 | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
| 4.2.1997 | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
| 7.2.1997 | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| 4.8.1995 | 210.00 | +1.94% | 10 500 | 50 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 405.00 | +4.92% | 10 125 | 25 | 425.00 | +5.14% | 20 555 | 50 | ||||||
| 19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||||
| 29.8.1995 | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||||
| 21.8.1995 | 306.00 | +4.79% | 9 180 | 30 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
| 28.9.1995 | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
| 11.2.1997 | 386.00 | +4.89% | 7 720 | 20 | 391.00 | +9.52% | 11 339 | 29 | ||||||
| 7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||||
| 9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||||
| 26.9.1996 | 267.00 | -2.90% | 6 942 | 26 | +2.32% | 0 | 0 | |||||||
| 3.2.1997 | 339.00 | +4.95% | 6 780 | 20 | 294.00 | 0.00% | 2 940 | 10 | ||||||
| 15.1.1997 | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| 31.1.1997 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | ||||||||
| 4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
| 5.9.1996 | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||||
| 1.8.1996 | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
| 10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
| 26.9.1995 | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 387.00 | 0.00% | 5 805 | 15 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||||
| 14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
| 25.7.1997 | 125.17 | -4.99% | 5 633 | 45 | 116.00 | -9.08% | 6 400 | 55 | ||||||
| 25.8.1995 | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
| 5.2.1997 | 369.00 | +4.82% | 5 535 | 15 | 325.10 | -2.51% | 4 877 | 15 | ||||||
| 11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||||
| 25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| ||||||||||||||
