PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 325.00 | +4.83% | 4 875 | 15 | +4.89% | 0 | ||||||||
7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
21.7.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 387.00 | 0.00% | 5 805 | 15 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||||
26.9.1995 | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 266.00 | +4.72% | 4 256 | 16 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
1.8.1996 | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||||
31.8.1995 | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 254.00 | +4.95% | 5 080 | 20 | 240.00 | +7.00% | 480 | 2 | ||||||
19.7.1995 | 140.00 | +2.56% | 2 800 | 20 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||||
5.9.1996 | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||||
30.10.1995 | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
15.1.1997 | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
11.2.1997 | 386.00 | +4.89% | 7 720 | 20 | 391.00 | +9.52% | 11 339 | 29 | ||||||
3.2.1997 | 339.00 | +4.95% | 6 780 | 20 | 294.00 | 0.00% | 2 940 | 10 | ||||||
31.1.1997 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | ||||||||
16.9.1997 | 113.99 | +3.70% | 2 280 | 20 | 130.00 | +0.92% | 3 170 | 25 | ||||||
10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
16.5.1996 | 203.00 | 0.00% | 4 466 | 22 | 181.00 | +8.00% | 9 151 | 51 | ||||||
28.9.1995 | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||||
6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||||
15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 405.00 | +4.92% | 10 125 | 25 | 425.00 | +5.14% | 20 555 | 50 | ||||||
19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||||
26.9.1996 | 267.00 | -2.90% | 6 942 | 26 | +2.32% | 0 | 0 | |||||||
2.10.1995 | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||||
10.10.1995 | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
7.2.1997 | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
14.2.1997 | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
26.3.1997 | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
13.3.1997 | 822.00 | +4.18% | 24 660 | 30 | +0.50% | 0 | ||||||||
11.3.1997 | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
21.8.1995 | 306.00 | +4.79% | 9 180 | 30 | +3.00% | 0 | 0 | |||||||
4.2.1997 | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||||
13.2.1997 | 425.00 | +4.93% | 17 000 | 40 | 452.00 | +5.95% | 21 780 | 50 | ||||||
|