PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	292.00	+4.65%	0	0	240.00	+1.00%	1 200	5
15.5.1995			0	0	120.50	0.00%	603	5
24.4.1995			0	0	120.00	-2.00%	600	5
30.6.1995	121.27	+4.99%	0	0	126.50	-5.00%	506	4
9.11.1995	551.00	+6.37%	50 141	91	565.00	-1.00%	2 260	4
15.11.1995	591.00	0.00%	0	0	560.00	0.00%	1 680	3
5.12.1995	632.00	0.00%	0	0	615.50	-2.00%	1 847	3
11.5.1995	110.00	0.00%	220	2	120.00	0.00%	360	3
15.12.1995	738.00	0.00%	0	0	642.00	+2.00%	1 284	2
12.12.1995	671.00	0.00%	0	0	592.50	-4.00%	1 185	2
11.12.1995	671.00	+3.07%	40 931	61	615.50	-2.00%	1 231	2
8.12.1995	651.00	0.00%	0	0	631.00	+1.00%	1 262	2
13.11.1995	591.00	+7.25%	2 955	5	565.00	0.00%	1 130	2
14.6.1995	112.00	0.00%	0	0	127.50	-4.00%	255	2
15.8.1995	254.00	+4.95%	5 080	20	240.00	+7.00%	480	2
20.7.1995	140.00	0.00%	0	0	133.00	0.00%	266	2
3.8.1995	206.00	+4.62%	0	0	264.00	0.00%	264	1
7.6.1995	110.00	0.00%	0	0	142.50	-5.00%	143	1
5.10.1995	500.00	+4.82%	0	0	380.00	-10.00%	380	1
13.10.1995	555.00	0.00%	19 425	35		+6.00%	0	0
11.10.1995	550.00	-4.84%	5 500	10		+2.00%	0	0
10.10.1995	578.00	+4.90%	16 762	29		+2.00%	0	0
9.10.1995	551.00	+4.95%	0	0		+6.00%	0	0
18.10.1995	555.00	0.00%	0	0		+5.00%	0	0
31.10.1995	575.00	0.00%	0	0		+7.00%	0	0
18.9.1995	406.00	+4.90%	0	0		+4.00%	0	0
15.9.1995	387.00	0.00%	0	0		0.00%	0	0
14.9.1995	387.00	0.00%	5 805	15		+2.00%	0	0
12.9.1995	385.00	-0.25%	5 775	15		-2.00%	0	0
11.9.1995	386.00	-4.92%	3 088	8		+10.00%	0	0
8.9.1995	406.00	-4.91%	3 248	8		0.00%	0	0
28.9.1995	395.00	+2.86%	8 690	22		0.00%	0	0
2.10.1995	434.00	+4.83%	11 718	27		+19.00%	0	0
22.9.1995	333.00	-4.85%	13 320	40		-10.00%	0	0
26.9.1995	366.00	+4.87%	5 856	16		+2.00%	0	0
2.11.1995	575.00	0.00%	14 375	25		+4.00%	0	0
16.11.1995	633.00	+7.10%	18 990	30		0.00%	0	0
1.12.1995	632.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0		+6.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+9.00%	0	0
13.6.1995	112.00	0.00%	0	0		0.00%	0	0
12.6.1995	112.00	0.00%	0	0		0.00%	0	0
9.6.1995	112.00	0.00%	0	0		+2.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
29.6.1995	115.50	+5.00%	0	0		+6.00%	0	0
15.6.1995	112.00	0.00%	0	0		+4.00%	0	0
12.7.1995	130.00	0.00%	2 600	20		0.00%	0	0
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	130.00	+2.09%	260	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›