PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
| 29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1997 | 100.00 | 0.00% | 500 | 5 | 0 | 0 | ||||||||
| 5.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 6.1.1998 | 100.00 | 0.00% | 300 | 3 | 132.00 | -9.74% | 2 640 | 20 | ||||||
| 7.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 9.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 12.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 15.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 16.1.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 19.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | -1.38% | 2 130 | 20 | ||||||
| 20.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.02% | 1 630 | 15 | ||||||
| 21.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 22.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 23.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| 11.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| 5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
| 6.11.1997 | 106.61 | 0.00% | 0 | 0 | 137.00 | -2.68% | 4 292 | 30 | ||||||
| 7.11.1997 | 106.61 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 10.11.1997 | 106.61 | 0.00% | 0 | 0 | 147.00 | +0.23% | 2 205 | 15 | ||||||
| 11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
| 12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
| 8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
| 15.9.1997 | 109.92 | 0.00% | 0 | 0 | 120.00 | -4.81% | 32 040 | 255 | ||||||
| 12.9.1997 | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
| 13.11.1997 | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| 14.11.1997 | 110.00 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 134 | 9 | ||||||
| 17.11.1997 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 19.11.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.11.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 110.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 24.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 25.11.1997 | 110.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 26.11.1997 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 27.11.1997 | 110.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| 2.12.1997 | 110.00 | 0.00% | 0 | 0 | 80.00 | -7.73% | 1 680 | 21 | ||||||
| 3.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| 4.12.1997 | 110.00 | 0.00% | 0 | 0 | 71.00 | -8.53% | 7 420 | 104 | ||||||
| 5.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 3 588 | 46 | ||||||
| 8.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
| 9.12.1997 | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 10.12.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 11.12.1997 | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 12.12.1997 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.12.1997 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 16.12.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +7.43% | 4 550 | 35 | ||||||
| 17.12.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.12.1997 | 110.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 3 650 | 25 | ||||||
| ||||||||||||||
