PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1994	105.00	0.00%	1 050	10
8.3.1995	108.87	-500.00%	653	6
28.6.1995	110.00	-1.78%	220	2	125.00	-3.00%	625	5
7.6.1995	110.00	0.00%	0	0	142.50	-5.00%	143	1
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0		+6.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
11.5.1995	110.00	0.00%	220	2	120.00	0.00%	360	3
19.4.1995	110.00	+103.00%	550	5		0.00%	0	0
14.10.1994	110.25	+500.00%	0	0
27.6.1995	112.00	0.00%	0	0	129.50	0.00%	648	5
26.6.1995	112.00	0.00%	0	0	130.00	-2.00%	650	5
23.6.1995	112.00	0.00%	0	0		0.00%	0	0
22.6.1995	112.00	0.00%	0	0		0.00%	0	0
21.6.1995	112.00	0.00%	0	0		0.00%	0	0
20.6.1995	112.00	0.00%	0	0		0.00%	0	0
19.6.1995	112.00	0.00%	0	0		+5.00%	0	0
16.6.1995	112.00	0.00%	0	0	126.50	-5.00%	1 265	10
15.6.1995	112.00	0.00%	0	0		+4.00%	0	0
14.6.1995	112.00	0.00%	0	0	127.50	-4.00%	255	2
13.6.1995	112.00	0.00%	0	0		0.00%	0	0
12.6.1995	112.00	0.00%	0	0		0.00%	0	0
9.6.1995	112.00	0.00%	0	0		+2.00%	0	0
8.6.1995	112.00	+1.81%	560	5	131.00	-8.00%	1 179	9
7.3.1995	114.60	-499.00%	0	0
29.6.1995	115.50	+5.00%	0	0		+6.00%	0	0
18.10.1994	115.76	+499.00%	0	0
14.2.1995	120.63	-499.00%	0	0		0.00%	0	0
30.6.1995	121.27	+4.99%	0	0	126.50	-5.00%	506	4
19.10.1994	121.54	+499.00%	0	0
12.1.1995	126.97	-499.00%	0	0		0.00%	0	0
3.7.1995	127.33	+4.99%	0	0		+5.00%	0	0
20.10.1994	127.61	+499.00%	0	0
17.7.1995	130.00	0.00%	0	0		+1.00%	0	0
14.7.1995	130.00	0.00%	0	0		+9.00%	0	0
13.7.1995	130.00	0.00%	0	0	132.50	-9.00%	1 325	10
12.7.1995	130.00	0.00%	2 600	20		0.00%	0	0
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
4.7.1995	130.00	+2.09%	260	2		0.00%	0	0
11.1.1995	133.65	-499.00%	0	0		-10.00%	0	0
21.10.1994	133.99	+499.00%	0	0
18.7.1995	136.50	+5.00%	0	0		0.00%	0	0
21.7.1995	140.00	0.00%	2 100	15		0.00%	0	0
20.7.1995	140.00	0.00%	0	0	133.00	0.00%	266	2
19.7.1995	140.00	+2.56%	2 800	20		-9.00%	0	0
24.10.1994	140.68	+499.00%	0	0
24.7.1995	147.00	+5.00%	0	0		+10.00%	0	0
26.7.1995	154.35	0.00%	0	0		+10.00%	0	0
25.7.1995	154.35	+5.00%	0	0		+10.00%	0	0
27.7.1995	162.00	+4.95%	810	5	193.00	+10.00%	965	5
28.7.1995	170.10	+5.00%	0	0		+10.00%	0	0
31.7.1995	178.60	+4.99%	0	0		+10.00%	0	0
1.8.1995	187.53	+5.00%	0	0	240.50	+3.00%	1 684	7
2.8.1995	196.90	+4.99%	0	0		+10.00%	0	0
3.8.1995	206.00	+4.62%	0	0	264.00	0.00%	264	1
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
8.8.1995	210.00	0.00%	1 260	6	194.00	-10.00%	2 134	11
7.8.1995	210.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›